2015-10-31T23:21:00.115Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.426 34.562 1499.7871 23:20:39.00M 2015-10-31T23:21:00.320Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.562 1499.7881 23:20:39.20M 2015-10-31T23:21:00.520Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7886 23:20:39.40M 2015-10-31T23:21:00.725Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7887 23:20:39.60M 2015-10-31T23:21:00.930Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.426 34.562 1499.7888 23:20:39.80M 2015-10-31T23:21:01.130Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7893 23:20:40.02M 2015-10-31T23:21:01.335Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7896 23:20:40.21M 2015-10-31T23:21:01.540Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.563 1499.7897 23:20:40.41M 2015-10-31T23:21:01.740Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7882 23:20:40.61M 2015-10-31T23:21:01.945Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7877 23:20:40.81M 2015-10-31T23:21:02.146Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7886 23:20:41.03M 2015-10-31T23:21:02.366Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7892 23:20:41.23M 2015-10-31T23:21:02.556Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7903 23:20:41.44M 2015-10-31T23:21:02.755Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.564 1499.7920 23:20:41.63M 2015-10-31T23:21:02.955Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.428 34.565 1499.7881 23:20:41.83M 2015-10-31T23:21:03.161Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.564 1499.7876 23:20:42.05M 2015-10-31T23:21:03.366Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.427 34.564 1499.7870 23:20:42.24M 2015-10-31T23:21:03.566Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7847 23:20:42.44M 2015-10-31T23:21:03.771Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7833 23:20:42.64M 2015-10-31T23:21:03.976Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.425 34.563 1499.7827 23:20:42.84M 2015-10-31T23:21:04.176Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7823 23:20:43.06M 2015-10-31T23:21:04.381Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.425 34.563 1499.7832 23:20:43.26M 2015-10-31T23:21:04.586Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.422 34.559 1499.7808 23:20:43.46M 2015-10-31T23:21:04.786Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7813 23:20:43.66M 2015-10-31T23:21:04.991Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7820 23:20:43.86M 2015-10-31T23:21:05.191Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.557 1499.7831 23:20:44.08M 2015-10-31T23:21:05.396Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.420 34.555 1499.7849 23:20:44.28M 2015-10-31T23:21:05.601Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.421 34.556 1499.7855 23:20:44.47M 2015-10-31T23:21:05.801Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.420 34.555 1499.7852 23:20:44.67M 2015-10-31T23:21:06.006Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.420 34.555 1499.7844 23:20:44.87M 2015-10-31T23:21:06.206Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.420 34.556 1499.7836 23:20:45.09M 2015-10-31T23:21:06.411Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.421 34.556 1499.7834 23:20:45.29M 2015-10-31T23:21:06.611Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.421 34.557 1499.7826 23:20:45.49M 2015-10-31T23:21:06.831Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7821 23:20:45.69M 2015-10-31T23:21:07.021Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7826 23:20:45.90M 2015-10-31T23:21:07.226Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.559 1499.7830 23:20:46.10M 2015-10-31T23:21:07.426Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7836 23:20:46.31M 2015-10-31T23:21:07.631Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7844 23:20:46.50M 2015-10-31T23:21:07.831Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7848 23:20:46.70M 2015-10-31T23:21:08.036Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7844 23:20:46.90M 2015-10-31T23:21:08.244Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.560 1499.7847 23:20:47.12M 2015-10-31T23:21:08.441Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7849 23:20:47.32M 2015-10-31T23:21:08.641Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.561 1499.7849 23:20:47.52M 2015-10-31T23:21:08.846Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.561 1499.7848 23:20:47.72M 2015-10-31T23:21:09.051Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.562 1499.7849 23:20:47.91M 2015-10-31T23:21:09.251Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7856 23:20:48.14M 2015-10-31T23:21:09.463Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.425 34.562 1499.7859 23:20:48.33M 2015-10-31T23:21:09.701Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.425 34.562 1499.7867 23:20:48.53M 2015-10-31T23:21:09.864Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.562 1499.7874 23:20:48.77M 2015-10-31T23:21:10.061Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7874 23:20:48.93M 2015-10-31T23:21:10.271Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7875 23:20:49.15M 2015-10-31T23:21:10.475Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.424 34.561 1499.7872 23:20:49.35M 2015-10-31T23:21:10.676Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.561 1499.7859 23:20:49.55M 2015-10-31T23:21:10.881Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.424 34.560 1499.7852 23:20:49.75M 2015-10-31T23:21:11.081Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.561 1499.7866 23:20:49.95M 2015-10-31T23:21:11.301Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7861 23:20:50.17M 2015-10-31T23:21:11.486Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7872 23:20:50.38M 2015-10-31T23:21:11.691Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7877 23:20:50.56M 2015-10-31T23:21:11.891Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7891 23:20:50.76M 2015-10-31T23:21:12.096Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7883 23:20:50.96M 2015-10-31T23:21:12.301Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7886 23:20:51.18M 2015-10-31T23:21:12.496Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7882 23:20:51.38M 2015-10-31T23:21:12.706Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.424 34.560 1499.7880 23:20:51.57M 2015-10-31T23:21:12.906Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7878 23:20:51.78M 2015-10-31T23:21:13.111Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7877 23:20:52.98M 2015-10-31T23:21:13.311Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7872 23:20:52.19M 2015-10-31T23:21:13.516Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7870 23:20:52.39M 2015-10-31T23:21:13.721Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7875 23:20:52.59M 2015-10-31T23:21:13.921Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.561 1499.7877 23:20:52.79M 2015-10-31T23:21:14.126Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.561 1499.7876 23:20:53.01M 2015-10-31T23:21:14.326Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7881 23:20:53.21M 2015-10-31T23:21:14.531Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7880 23:20:53.41M 2015-10-31T23:21:14.781Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7881 23:20:53.60M 2015-10-31T23:21:14.936Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7877 23:20:53.85M 2015-10-31T23:21:15.141Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7866 23:20:54.02M 2015-10-31T23:21:15.346Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.423 34.559 1499.7866 23:20:54.22M 2015-10-31T23:21:15.546Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7871 23:20:54.42M 2015-10-31T23:21:15.766Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7883 23:20:54.62M 2015-10-31T23:21:15.956Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.559 1499.7887 23:20:54.84M 2015-10-31T23:21:16.156Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.424 34.559 1499.7887 23:20:55.04M 2015-10-31T23:21:16.356Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.424 34.559 1499.7894 23:20:55.24M 2015-10-31T23:21:16.571Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.425 34.559 1499.7909 23:20:55.44M 2015-10-31T23:21:16.766Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.559 1499.7928 23:20:55.64M 2015-10-31T23:21:16.966Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7924 23:20:55.84M 2015-10-31T23:21:17.171Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.559 1499.7914 23:20:56.05M 2015-10-31T23:21:17.376Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7908 23:20:56.25M 2015-10-31T23:21:17.576Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7903 23:20:56.45M 2015-10-31T23:21:17.781Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7900 23:20:56.65M 2015-10-31T23:21:17.981Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.424 34.559 1499.7899 23:20:56.85M 2015-10-31T23:21:18.186Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.424 34.559 1499.7902 23:20:57.07M 2015-10-31T23:21:18.386Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.424 34.559 1499.7897 23:20:57.27M 2015-10-31T23:21:18.591Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7882 23:20:57.47M 2015-10-31T23:21:18.796Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7875 23:20:57.67M 2015-10-31T23:21:18.996Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7883 23:20:57.87M 2015-10-31T23:21:19.201Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.560 1499.7877 23:20:58.08M 2015-10-31T23:21:19.406Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.560 1499.7880 23:20:58.28M 2015-10-31T23:21:19.606Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7880 23:20:58.48M 2015-10-31T23:21:19.811Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7876 23:20:58.68M 2015-10-31T23:21:20.011Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7878 23:20:58.88M 2015-10-31T23:21:20.231Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7877 23:20:59.10M 2015-10-31T23:21:20.421Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.562 1499.7885 23:20:59.32M 2015-10-31T23:21:20.621Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7889 23:20:59.50M 2015-10-31T23:21:20.826Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7888 23:20:59.70M 2015-10-31T23:21:21.031Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.561 1499.7882 23:20:59.90M 2015-10-31T23:21:21.244Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7882 23:21:00.12M 2015-10-31T23:21:21.431Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7882 23:21:00.31M 2015-10-31T23:21:21.636Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7891 23:21:00.51M 2015-10-31T23:21:21.836Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7894 23:21:00.71M 2015-10-31T23:21:22.041Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.426 34.562 1499.7887 23:21:00.91M 2015-10-31T23:21:22.246Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7887 23:21:01.13M 2015-10-31T23:21:22.451Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7886 23:21:01.33M 2015-10-31T23:21:22.651Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.426 34.563 1499.7874 23:21:01.53M 2015-10-31T23:21:22.856Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7875 23:21:01.73M 2015-10-31T23:21:23.056Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7885 23:21:01.93M 2015-10-31T23:21:23.261Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7888 23:21:02.14M 2015-10-31T23:21:23.461Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7886 23:21:02.34M 2015-10-31T23:21:23.667Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7885 23:21:02.54M 2015-10-31T23:21:23.867Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7891 23:21:02.74M 2015-10-31T23:21:24.071Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7891 23:21:02.94M 2015-10-31T23:21:24.276Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7904 23:21:03.16M 2015-10-31T23:21:24.477Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.564 1499.7900 23:21:03.36M 2015-10-31T23:21:24.702Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.564 1499.7900 23:21:03.55M 2015-10-31T23:21:24.931Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7908 23:21:03.77M 2015-10-31T23:21:25.086Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7902 23:21:04.02M 2015-10-31T23:21:25.292Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.427 34.563 1499.7899 23:21:04.17M 2015-10-31T23:21:25.496Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.427 34.563 1499.7893 23:21:04.37M 2015-10-31T23:21:25.696Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.563 1499.7894 23:21:04.57M 2015-10-31T23:21:25.901Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.563 1499.7886 23:21:04.77M 2015-10-31T23:21:26.107Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.426 34.563 1499.7880 23:21:04.97M 2015-10-31T23:21:26.307Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.426 34.563 1499.7883 23:21:05.19M 2015-10-31T23:21:26.512Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.426 34.563 1499.7878 23:21:05.39M 2015-10-31T23:21:26.711Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.426 34.563 1499.7880 23:21:05.59M 2015-10-31T23:21:26.917Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.426 34.562 1499.7889 23:21:05.79M 2015-10-31T23:21:27.122Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.426 34.562 1499.7896 23:21:06.01M 2015-10-31T23:21:27.322Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.562 1499.7887 23:21:06.21M 2015-10-31T23:21:27.527Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.562 1499.7878 23:21:06.40M 2015-10-31T23:21:27.727Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.562 1499.7885 23:21:06.60M 2015-10-31T23:21:27.932Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.562 1499.7887 23:21:06.80M 2015-10-31T23:21:28.137Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.562 1499.7888 23:21:07.02M 2015-10-31T23:21:28.337Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.426 34.562 1499.7883 23:21:07.22M 2015-10-31T23:21:28.542Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.426 34.562 1499.7882 23:21:07.42M 2015-10-31T23:21:28.747Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.562 1499.7880 23:21:07.62M 2015-10-31T23:21:28.947Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.425 34.561 1499.7886 23:21:07.82M 2015-10-31T23:21:29.167Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.425 34.561 1499.7891 23:21:08.03M 2015-10-31T23:21:29.352Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7893 23:21:08.25M 2015-10-31T23:21:29.557Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7902 23:21:08.43M 2015-10-31T23:21:29.762Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7909 23:21:08.63M 2015-10-31T23:21:30.007Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.562 1499.7906 23:21:08.83M 2015-10-31T23:21:30.167Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7900 23:21:09.09M 2015-10-31T23:21:30.372Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7903 23:21:09.25M 2015-10-31T23:21:30.572Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.561 1499.7899 23:21:09.45M 2015-10-31T23:21:30.772Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7946 23:21:09.65M 2015-10-31T23:21:30.977Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.430 34.565 1499.7937 23:21:09.85M 2015-10-31T23:21:31.182Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.566 1499.7949 23:21:10.07M 2015-10-31T23:21:31.382Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.426 34.561 1499.7911 23:21:10.27M 2015-10-31T23:21:31.587Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7892 23:21:10.46M 2015-10-31T23:21:31.787Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.423 34.559 1499.7864 23:21:10.66M 2015-10-31T23:21:31.992Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7847 23:21:10.86M 2015-10-31T23:21:32.192Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.422 34.558 1499.7833 23:21:11.08M 2015-10-31T23:21:32.402Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.421 34.558 1499.7825 23:21:11.28M 2015-10-31T23:21:32.602Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.421 34.558 1499.7819 23:21:11.48M 2015-10-31T23:21:32.802Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7819 23:21:11.68M 2015-10-31T23:21:33.007Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7821 23:21:11.88M 2015-10-31T23:21:33.212Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7821 23:21:12.09M 2015-10-31T23:21:33.412Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7830 23:21:12.29M 2015-10-31T23:21:33.632Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7833 23:21:12.49M 2015-10-31T23:21:33.822Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7839 23:21:12.71M 2015-10-31T23:21:34.022Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.424 34.560 1499.7841 23:21:12.89M 2015-10-31T23:21:34.227Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.560 1499.7839 23:21:13.11M 2015-10-31T23:21:34.427Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7839 23:21:13.31M 2015-10-31T23:21:34.627Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7839 23:21:13.51M 2015-10-31T23:21:34.832Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7849 23:21:13.70M 2015-10-31T23:21:35.037Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7845 23:21:13.90M 2015-10-31T23:21:35.242Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7848 23:21:14.12M 2015-10-31T23:21:35.442Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7787 23:21:14.32M 2015-10-31T23:21:35.647Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.417 34.554 1499.7783 23:21:14.52M 2015-10-31T23:21:35.847Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7842 23:21:14.72M 2015-10-31T23:21:36.052Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7843 23:21:14.92M 2015-10-31T23:21:36.257Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7924 23:21:15.14M 2015-10-31T23:21:36.457Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7915 23:21:15.34M 2015-10-31T23:21:36.662Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7903 23:21:15.54M 2015-10-31T23:21:36.867Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7897 23:21:15.74M 2015-10-31T23:21:37.068Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.428 34.565 1499.7898 23:21:15.94M 2015-10-31T23:21:37.272Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.566 1499.7900 23:21:16.15M 2015-10-31T23:21:37.477Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.565 1499.7902 23:21:16.35M 2015-10-31T23:21:37.682Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7911 23:21:16.55M 2015-10-31T23:21:37.877Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.423 34.560 1499.7827 23:21:16.75M 2015-10-31T23:21:38.102Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.422 34.560 1499.7817 23:21:16.95M 2015-10-31T23:21:38.287Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.422 34.560 1499.7817 23:21:17.19M 2015-10-31T23:21:38.492Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.422 34.560 1499.7817 23:21:17.37M 2015-10-31T23:21:38.692Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.423 34.560 1499.7821 23:21:17.57M 2015-10-31T23:21:38.897Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.422 34.560 1499.7819 23:21:17.77M 2015-10-31T23:21:39.097Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.422 34.560 1499.7814 23:21:17.96M 2015-10-31T23:21:39.302Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.421 34.559 1499.7815 23:21:18.18M 2015-10-31T23:21:39.502Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.422 34.559 1499.7821 23:21:18.38M 2015-10-31T23:21:39.707Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.423 34.560 1499.7842 23:21:18.58M 2015-10-31T23:21:39.912Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.427 34.564 1499.7891 23:21:18.78M 2015-10-31T23:21:40.157Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.420 34.557 1499.7815 23:21:19.00M 2015-10-31T23:21:40.317Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.420 34.556 1499.7811 23:21:19.24M 2015-10-31T23:21:40.522Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.419 34.555 1499.7804 23:21:19.40M 2015-10-31T23:21:40.722Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.559 1499.7864 23:21:19.60M 2015-10-31T23:21:40.927Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7888 23:21:19.80M 2015-10-31T23:21:41.127Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7916 23:21:20.01M 2015-10-31T23:21:41.332Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.562 1499.7938 23:21:20.21M 2015-10-31T23:21:41.537Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7963 23:21:20.41M 2015-10-31T23:21:41.737Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7963 23:21:20.61M 2015-10-31T23:21:41.942Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.563 1499.7950 23:21:20.81M 2015-10-31T23:21:42.142Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.562 1499.7927 23:21:21.03M 2015-10-31T23:21:42.347Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7911 23:21:21.23M 2015-10-31T23:21:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7902 23:21:21.43M 2015-10-31T23:21:42.752Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.560 1499.7893 23:21:21.64M 2015-10-31T23:21:42.957Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7881 23:21:21.82M 2015-10-31T23:21:43.162Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.559 1499.7863 23:21:22.04M 2015-10-31T23:21:43.362Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.423 34.559 1499.7865 23:21:22.24M 2015-10-31T23:21:43.567Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.559 1499.7854 23:21:22.44M 2015-10-31T23:21:43.767Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7841 23:21:22.64M 2015-10-31T23:21:43.972Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7832 23:21:22.84M 2015-10-31T23:21:44.177Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.423 34.560 1499.7827 23:21:23.06M 2015-10-31T23:21:44.377Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.423 34.561 1499.7833 23:21:23.26M 2015-10-31T23:21:44.577Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7828 23:21:23.46M 2015-10-31T23:21:44.782Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7827 23:21:23.65M 2015-10-31T23:21:44.987Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.562 1499.7827 23:21:23.86M 2015-10-31T23:21:45.232Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7850 23:21:24.07M 2015-10-31T23:21:45.392Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.563 1499.7866 23:21:24.32M 2015-10-31T23:21:45.592Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7876 23:21:24.47M 2015-10-31T23:21:45.797Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7886 23:21:24.67M 2015-10-31T23:21:45.997Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7887 23:21:24.87M 2015-10-31T23:21:46.202Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7897 23:21:25.09M 2015-10-31T23:21:46.407Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7910 23:21:25.29M 2015-10-31T23:21:46.607Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.564 1499.7922 23:21:25.49M 2015-10-31T23:21:46.812Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7931 23:21:25.68M 2015-10-31T23:21:47.032Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.428 34.563 1499.7931 23:21:25.88M 2015-10-31T23:21:47.222Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.428 34.562 1499.7931 23:21:26.12M 2015-10-31T23:21:47.422Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.427 34.562 1499.7924 23:21:26.30M 2015-10-31T23:21:47.628Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.561 1499.7925 23:21:26.50M 2015-10-31T23:21:47.833Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7925 23:21:26.70M 2015-10-31T23:21:48.033Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.426 34.560 1499.7931 23:21:26.90M 2015-10-31T23:21:48.237Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.426 34.560 1499.7921 23:21:27.12M 2015-10-31T23:21:48.437Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7915 23:21:27.32M 2015-10-31T23:21:48.642Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7909 23:21:27.52M 2015-10-31T23:21:48.842Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7899 23:21:27.72M 2015-10-31T23:21:49.047Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.424 34.559 1499.7900 23:21:27.92M 2015-10-31T23:21:49.248Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7883 23:21:28.14M 2015-10-31T23:21:49.452Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7874 23:21:28.33M 2015-10-31T23:21:49.657Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7870 23:21:28.53M 2015-10-31T23:21:49.858Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.424 34.560 1499.7874 23:21:28.73M 2015-10-31T23:21:50.063Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.423 34.560 1499.7865 23:21:28.93M 2015-10-31T23:21:50.313Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.423 34.560 1499.7861 23:21:29.15M 2015-10-31T23:21:50.468Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7869 23:21:29.39M 2015-10-31T23:21:50.673Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.424 34.560 1499.7875 23:21:29.55M 2015-10-31T23:21:50.878Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7866 23:21:29.75M 2015-10-31T23:21:51.078Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.424 34.560 1499.7874 23:21:29.95M 2015-10-31T23:21:51.283Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7866 23:21:30.16M 2015-10-31T23:21:51.498Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7864 23:21:30.36M 2015-10-31T23:21:51.688Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.560 1499.7858 23:21:30.58M 2015-10-31T23:21:51.888Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7865 23:21:30.76M 2015-10-31T23:21:52.093Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7859 23:21:30.96M 2015-10-31T23:21:52.298Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7865 23:21:31.18M 2015-10-31T23:21:52.498Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7864 23:21:31.38M 2015-10-31T23:21:52.703Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7871 23:21:31.58M 2015-10-31T23:21:52.908Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7876 23:21:31.78M 2015-10-31T23:21:53.108Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.560 1499.7881 23:21:32.98M 2015-10-31T23:21:53.308Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.559 1499.7876 23:21:32.19M 2015-10-31T23:21:53.513Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7863 23:21:32.39M 2015-10-31T23:21:53.718Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.560 1499.7859 23:21:32.59M 2015-10-31T23:21:53.918Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7844 23:21:32.79M 2015-10-31T23:21:54.123Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7849 23:21:33.01M 2015-10-31T23:21:54.323Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.559 1499.7845 23:21:33.21M 2015-10-31T23:21:54.528Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.560 1499.7847 23:21:33.41M 2015-10-31T23:21:54.733Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:21:33.61M 2015-10-31T23:21:54.933Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.561 1499.7855 23:21:33.80M 2015-10-31T23:21:55.138Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7850 23:21:34.02M 2015-10-31T23:21:55.383Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7842 23:21:34.22M 2015-10-31T23:21:55.543Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7833 23:21:34.46M 2015-10-31T23:21:55.750Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7832 23:21:34.62M 2015-10-31T23:21:55.968Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.424 34.561 1499.7820 23:21:34.82M 2015-10-31T23:21:56.153Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7819 23:21:35.06M 2015-10-31T23:21:56.358Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7820 23:21:35.24M 2015-10-31T23:21:56.560Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7832 23:21:35.44M 2015-10-31T23:21:56.763Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7832 23:21:35.63M 2015-10-31T23:21:56.968Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7831 23:21:35.83M 2015-10-31T23:21:57.168Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.422 34.559 1499.7827 23:21:36.05M 2015-10-31T23:21:57.373Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7821 23:21:36.25M 2015-10-31T23:21:57.573Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.421 34.558 1499.7816 23:21:36.45M 2015-10-31T23:21:57.778Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.421 34.558 1499.7809 23:21:36.65M 2015-10-31T23:21:57.978Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7814 23:21:36.85M 2015-10-31T23:21:58.183Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7820 23:21:37.07M 2015-10-31T23:21:58.388Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.421 34.557 1499.7830 23:21:37.27M 2015-10-31T23:21:58.588Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.421 34.556 1499.7839 23:21:37.47M 2015-10-31T23:21:58.793Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.421 34.557 1499.7852 23:21:37.67M 2015-10-31T23:21:58.998Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.558 1499.7865 23:21:37.87M 2015-10-31T23:21:59.198Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.558 1499.7878 23:21:38.09M 2015-10-31T23:21:59.403Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.423 34.559 1499.7872 23:21:38.28M 2015-10-31T23:21:59.608Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7875 23:21:38.48M 2015-10-31T23:21:59.808Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7880 23:21:38.68M