2015-10-31T23:20:00.018Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.571 1499.8029 23:19:38.90M 2015-10-31T23:20:00.223Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.437 34.572 1499.8029 23:19:39.10M 2015-10-31T23:20:00.428Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.437 34.572 1499.8026 23:19:39.30M 2015-10-31T23:20:00.628Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8036 23:19:39.50M 2015-10-31T23:20:00.833Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8041 23:19:39.70M 2015-10-31T23:20:01.033Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8053 23:19:39.90M 2015-10-31T23:20:01.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.7990 23:19:40.12M 2015-10-31T23:20:01.438Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7974 23:19:40.31M 2015-10-31T23:20:01.664Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.428 34.563 1499.7954 23:19:40.51M 2015-10-31T23:20:01.848Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.427 34.562 1499.7941 23:19:40.71M 2015-10-31T23:20:02.048Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7915 23:19:40.91M 2015-10-31T23:20:02.253Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7910 23:19:41.13M 2015-10-31T23:20:02.458Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7902 23:19:41.33M 2015-10-31T23:20:02.658Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.428 34.563 1499.7947 23:19:41.53M 2015-10-31T23:20:02.863Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.563 1499.7938 23:19:41.73M 2015-10-31T23:20:03.069Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.564 1499.7938 23:19:41.93M 2015-10-31T23:20:03.268Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7944 23:19:42.15M 2015-10-31T23:20:03.473Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7941 23:19:42.35M 2015-10-31T23:20:03.673Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.429 34.565 1499.7941 23:19:42.55M 2015-10-31T23:20:03.878Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.429 34.566 1499.7935 23:19:42.74M 2015-10-31T23:20:04.078Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7933 23:19:42.94M 2015-10-31T23:20:04.299Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7924 23:19:43.16M 2015-10-31T23:20:04.488Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7924 23:19:43.38M 2015-10-31T23:20:04.688Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.429 34.565 1499.7914 23:19:43.56M 2015-10-31T23:20:04.893Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7905 23:19:43.76M 2015-10-31T23:20:05.098Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7905 23:19:43.96M 2015-10-31T23:20:05.298Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.565 1499.7900 23:19:44.18M 2015-10-31T23:20:05.503Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.565 1499.7898 23:19:44.38M 2015-10-31T23:20:05.703Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7892 23:19:44.58M 2015-10-31T23:20:05.908Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7896 23:19:44.77M 2015-10-31T23:20:06.113Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7894 23:19:44.97M 2015-10-31T23:20:06.308Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.428 34.564 1499.7891 23:19:45.19M 2015-10-31T23:20:06.513Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7889 23:19:45.39M 2015-10-31T23:20:06.718Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.562 1499.7888 23:19:45.59M 2015-10-31T23:20:06.923Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.562 1499.7886 23:19:45.79M 2015-10-31T23:20:07.128Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7883 23:19:46.01M 2015-10-31T23:20:07.328Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7877 23:19:46.21M 2015-10-31T23:20:07.533Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7878 23:19:46.41M 2015-10-31T23:20:07.733Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7880 23:19:46.60M 2015-10-31T23:20:07.938Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7874 23:19:46.80M 2015-10-31T23:20:08.138Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7882 23:19:47.02M 2015-10-31T23:20:08.343Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7891 23:19:47.22M 2015-10-31T23:20:08.548Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7887 23:19:47.42M 2015-10-31T23:20:08.768Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7900 23:19:47.62M 2015-10-31T23:20:08.953Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.429 34.565 1499.7904 23:19:47.84M 2015-10-31T23:20:09.158Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.566 1499.7903 23:19:48.04M 2015-10-31T23:20:09.358Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7888 23:19:48.24M 2015-10-31T23:20:09.558Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.565 1499.7887 23:19:48.44M 2015-10-31T23:20:09.768Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.428 34.565 1499.7882 23:19:48.63M 2015-10-31T23:20:09.968Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.565 1499.7892 23:19:48.83M 2015-10-31T23:20:10.173Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.564 1499.7903 23:19:49.05M 2015-10-31T23:20:10.373Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7897 23:19:49.25M 2015-10-31T23:20:10.578Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7898 23:19:49.45M 2015-10-31T23:20:10.783Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7899 23:19:49.65M 2015-10-31T23:20:10.983Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.563 1499.7913 23:19:49.85M 2015-10-31T23:20:11.188Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.559 1499.7878 23:19:50.07M 2015-10-31T23:20:11.388Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7872 23:19:50.27M 2015-10-31T23:20:11.593Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.423 34.559 1499.7877 23:19:50.47M 2015-10-31T23:20:11.788Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7883 23:19:50.66M 2015-10-31T23:20:11.998Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7889 23:19:50.86M 2015-10-31T23:20:12.203Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.423 34.559 1499.7887 23:19:51.08M 2015-10-31T23:20:12.403Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.423 34.559 1499.7891 23:19:51.28M 2015-10-31T23:20:12.608Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7896 23:19:51.48M 2015-10-31T23:20:12.808Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7917 23:19:51.68M 2015-10-31T23:20:13.013Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.426 34.561 1499.7926 23:19:51.88M 2015-10-31T23:20:13.233Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.427 34.562 1499.7930 23:19:52.10M 2015-10-31T23:20:13.418Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:52.31M 2015-10-31T23:20:13.623Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.427 34.562 1499.7946 23:19:52.50M 2015-10-31T23:20:13.829Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.428 34.562 1499.7959 23:19:52.69M 2015-10-31T23:20:14.028Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.428 34.563 1499.7961 23:19:52.89M 2015-10-31T23:20:14.233Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.563 1499.7963 23:19:53.11M 2015-10-31T23:20:14.433Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.429 34.563 1499.7964 23:19:53.31M 2015-10-31T23:20:14.638Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.429 34.563 1499.7960 23:19:53.51M 2015-10-31T23:20:14.838Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.428 34.563 1499.7963 23:19:53.71M 2015-10-31T23:20:15.044Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7950 23:19:53.91M 2015-10-31T23:20:15.248Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7958 23:19:54.13M 2015-10-31T23:20:15.448Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7953 23:19:54.33M 2015-10-31T23:20:15.653Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.562 1499.7947 23:19:54.52M 2015-10-31T23:20:15.853Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.427 34.561 1499.7953 23:19:54.72M 2015-10-31T23:20:16.059Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.561 1499.7949 23:19:54.92M 2015-10-31T23:20:16.263Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.427 34.561 1499.7941 23:19:55.14M 2015-10-31T23:20:16.464Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7943 23:19:55.34M 2015-10-31T23:20:16.669Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.427 34.562 1499.7932 23:19:55.54M 2015-10-31T23:20:16.870Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7928 23:19:55.74M 2015-10-31T23:20:17.074Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7930 23:19:55.94M 2015-10-31T23:20:17.279Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7941 23:19:56.16M 2015-10-31T23:20:17.484Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.428 34.562 1499.7950 23:19:56.36M 2015-10-31T23:20:17.699Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.562 1499.7938 23:19:56.56M 2015-10-31T23:20:17.884Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:56.77M 2015-10-31T23:20:18.089Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.428 34.563 1499.7941 23:19:56.95M 2015-10-31T23:20:18.294Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.428 34.563 1499.7941 23:19:57.17M 2015-10-31T23:20:18.494Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7936 23:19:57.37M 2015-10-31T23:20:18.699Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7938 23:19:57.57M 2015-10-31T23:20:18.904Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7946 23:19:57.77M 2015-10-31T23:20:19.104Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.427 34.562 1499.7933 23:19:57.97M 2015-10-31T23:20:19.309Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7931 23:19:58.19M 2015-10-31T23:20:19.509Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.562 1499.7932 23:19:58.39M 2015-10-31T23:20:19.714Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.427 34.563 1499.7930 23:19:58.58M 2015-10-31T23:20:19.914Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.428 34.566 1499.7850 23:19:58.78M 2015-10-31T23:20:20.119Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.428 34.566 1499.7845 23:19:59.00M 2015-10-31T23:20:20.324Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7842 23:19:59.20M 2015-10-31T23:20:20.524Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.567 1499.7841 23:19:59.40M 2015-10-31T23:20:20.729Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7844 23:19:59.60M 2015-10-31T23:20:20.929Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7841 23:19:59.80M 2015-10-31T23:20:21.134Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.429 34.568 1499.7827 23:20:00.02M 2015-10-31T23:20:21.339Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.428 34.568 1499.7816 23:20:00.21M 2015-10-31T23:20:21.539Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7811 23:20:00.42M 2015-10-31T23:20:21.744Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7816 23:20:00.61M 2015-10-31T23:20:21.949Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.427 34.566 1499.7827 23:20:00.81M 2015-10-31T23:20:22.164Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.427 34.565 1499.7826 23:20:01.03M 2015-10-31T23:20:22.354Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.427 34.564 1499.7844 23:20:01.25M 2015-10-31T23:20:22.554Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7863 23:20:01.43M 2015-10-31T23:20:22.759Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.426 34.562 1499.7878 23:20:01.63M 2015-10-31T23:20:22.959Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.561 1499.7889 23:20:01.83M 2015-10-31T23:20:23.164Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.426 34.561 1499.7894 23:20:02.05M 2015-10-31T23:20:23.369Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.426 34.561 1499.7892 23:20:02.25M 2015-10-31T23:20:23.574Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.426 34.561 1499.7898 23:20:02.45M 2015-10-31T23:20:23.774Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.426 34.561 1499.7902 23:20:02.65M 2015-10-31T23:20:23.979Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.426 34.561 1499.7903 23:20:02.84M 2015-10-31T23:20:24.184Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.427 34.561 1499.7917 23:20:03.06M 2015-10-31T23:20:24.379Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.561 1499.7932 23:20:03.26M 2015-10-31T23:20:24.589Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.561 1499.7932 23:20:03.46M 2015-10-31T23:20:24.789Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7938 23:20:03.66M 2015-10-31T23:20:24.989Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.429 34.562 1499.7966 23:20:03.86M 2015-10-31T23:20:25.194Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7964 23:20:04.08M 2015-10-31T23:20:25.399Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.429 34.564 1499.7970 23:20:04.28M 2015-10-31T23:20:25.604Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.565 1499.7972 23:20:04.47M 2015-10-31T23:20:25.804Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.564 1499.7963 23:20:04.68M 2015-10-31T23:20:26.009Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.565 1499.7952 23:20:04.87M 2015-10-31T23:20:26.209Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7952 23:20:05.09M 2015-10-31T23:20:26.409Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.565 1499.7959 23:20:05.29M 2015-10-31T23:20:26.634Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7964 23:20:05.49M 2015-10-31T23:20:26.819Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.565 1499.7957 23:20:05.71M 2015-10-31T23:20:27.024Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.564 1499.7959 23:20:05.89M 2015-10-31T23:20:27.224Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7952 23:20:06.11M 2015-10-31T23:20:27.429Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.563 1499.7944 23:20:06.30M 2015-10-31T23:20:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.563 1499.7943 23:20:06.50M 2015-10-31T23:20:27.834Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7937 23:20:06.70M 2015-10-31T23:20:28.039Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7943 23:20:06.90M 2015-10-31T23:20:28.239Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7939 23:20:07.12M 2015-10-31T23:20:28.444Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7933 23:20:07.32M 2015-10-31T23:20:28.644Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.430 34.566 1499.7950 23:20:07.52M 2015-10-31T23:20:28.849Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.566 1499.7944 23:20:07.72M 2015-10-31T23:20:29.054Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.566 1499.7939 23:20:07.92M 2015-10-31T23:20:29.254Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.429 34.565 1499.7921 23:20:08.14M 2015-10-31T23:20:29.459Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.428 34.565 1499.7913 23:20:08.34M 2015-10-31T23:20:29.664Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.428 34.565 1499.7904 23:20:08.54M 2015-10-31T23:20:29.864Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7903 23:20:08.73M 2015-10-31T23:20:30.069Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.566 1499.7900 23:20:08.93M 2015-10-31T23:20:30.269Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.566 1499.7886 23:20:09.15M 2015-10-31T23:20:30.474Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7870 23:20:09.35M 2015-10-31T23:20:30.679Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7853 23:20:09.55M 2015-10-31T23:20:30.879Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.424 34.562 1499.7832 23:20:09.75M 2015-10-31T23:20:31.099Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.423 34.561 1499.7806 23:20:09.95M 2015-10-31T23:20:31.305Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7793 23:20:10.18M 2015-10-31T23:20:31.489Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.560 1499.7787 23:20:10.36M 2015-10-31T23:20:31.689Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.560 1499.7795 23:20:10.56M 2015-10-31T23:20:31.894Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7805 23:20:10.76M 2015-10-31T23:20:32.099Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7831 23:20:10.96M 2015-10-31T23:20:32.304Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.426 34.563 1499.7852 23:20:11.18M 2015-10-31T23:20:32.505Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.427 34.564 1499.7865 23:20:11.38M 2015-10-31T23:20:32.712Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.427 34.564 1499.7869 23:20:11.58M 2015-10-31T23:20:32.909Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.427 34.564 1499.7874 23:20:11.78M 2015-10-31T23:20:33.114Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7876 23:20:12.00M 2015-10-31T23:20:33.314Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7885 23:20:12.20M 2015-10-31T23:20:33.519Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7894 23:20:12.39M 2015-10-31T23:20:33.719Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.428 34.564 1499.7891 23:20:12.59M 2015-10-31T23:20:33.919Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.429 34.565 1499.7906 23:20:12.79M 2015-10-31T23:20:34.129Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.565 1499.7924 23:20:13.01M 2015-10-31T23:20:34.334Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.566 1499.7938 23:20:13.21M 2015-10-31T23:20:34.534Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.561 1499.7888 23:20:13.41M 2015-10-31T23:20:34.739Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.562 1499.7885 23:20:13.61M 2015-10-31T23:20:34.939Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.426 34.562 1499.7892 23:20:13.81M 2015-10-31T23:20:35.144Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.422 34.558 1499.7831 23:20:14.03M 2015-10-31T23:20:35.344Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.424 34.559 1499.7865 23:20:14.23M 2015-10-31T23:20:35.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7876 23:20:14.42M 2015-10-31T23:20:35.750Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7888 23:20:14.64M 2015-10-31T23:20:35.954Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7899 23:20:14.82M 2015-10-31T23:20:36.159Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7894 23:20:15.04M 2015-10-31T23:20:36.364Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.565 1499.7900 23:20:15.24M 2015-10-31T23:20:36.564Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7902 23:20:15.44M 2015-10-31T23:20:36.764Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.429 34.565 1499.7899 23:20:15.64M 2015-10-31T23:20:36.974Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7905 23:20:15.84M 2015-10-31T23:20:37.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7904 23:20:16.06M 2015-10-31T23:20:37.375Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7908 23:20:16.25M 2015-10-31T23:20:37.579Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7911 23:20:16.45M 2015-10-31T23:20:37.785Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7911 23:20:16.65M 2015-10-31T23:20:37.985Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7903 23:20:16.85M 2015-10-31T23:20:38.190Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7903 23:20:17.07M 2015-10-31T23:20:38.390Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.563 1499.7899 23:20:17.27M 2015-10-31T23:20:38.594Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.562 1499.7891 23:20:17.47M 2015-10-31T23:20:38.799Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.561 1499.7883 23:20:17.67M 2015-10-31T23:20:38.999Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7877 23:20:17.87M 2015-10-31T23:20:39.204Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.560 1499.7875 23:20:18.09M 2015-10-31T23:20:39.404Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.429 34.564 1499.7928 23:20:18.28M 2015-10-31T23:20:39.609Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7946 23:20:18.48M 2015-10-31T23:20:39.814Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7950 23:20:18.68M 2015-10-31T23:20:40.030Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7950 23:20:18.88M 2015-10-31T23:20:40.220Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.566 1499.7942 23:20:19.12M 2015-10-31T23:20:40.420Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7941 23:20:19.30M 2015-10-31T23:20:40.625Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7939 23:20:19.50M 2015-10-31T23:20:40.824Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.565 1499.7935 23:20:19.70M 2015-10-31T23:20:41.035Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7938 23:20:19.89M 2015-10-31T23:20:41.235Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.428 34.564 1499.7927 23:20:20.12M 2015-10-31T23:20:41.440Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.429 34.564 1499.7939 23:20:20.32M 2015-10-31T23:20:41.640Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.565 1499.7953 23:20:20.51M 2015-10-31T23:20:41.845Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7961 23:20:20.71M 2015-10-31T23:20:42.045Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7975 23:20:20.91M 2015-10-31T23:20:42.250Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7987 23:20:21.13M 2015-10-31T23:20:42.455Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.433 34.568 1499.7998 23:20:21.33M 2015-10-31T23:20:42.655Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7988 23:20:21.53M 2015-10-31T23:20:42.860Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.432 34.568 1499.7986 23:20:21.73M 2015-10-31T23:20:43.060Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.568 1499.7987 23:20:21.93M 2015-10-31T23:20:43.265Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.433 34.568 1499.7980 23:20:22.14M 2015-10-31T23:20:43.470Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.568 1499.7972 23:20:22.34M 2015-10-31T23:20:43.670Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.567 1499.7965 23:20:22.54M 2015-10-31T23:20:43.875Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7955 23:20:22.74M 2015-10-31T23:20:44.080Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.429 34.566 1499.7942 23:20:22.94M 2015-10-31T23:20:44.325Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7979 23:20:23.16M 2015-10-31T23:20:44.500Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.434 34.570 1499.7972 23:20:23.40M 2015-10-31T23:20:44.685Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.433 34.569 1499.7963 23:20:23.58M 2015-10-31T23:20:44.890Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.432 34.568 1499.7953 23:20:23.76M 2015-10-31T23:20:45.090Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.431 34.568 1499.7942 23:20:23.96M 2015-10-31T23:20:45.295Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.430 34.567 1499.7932 23:20:24.18M 2015-10-31T23:20:45.495Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.430 34.567 1499.7931 23:20:24.37M 2015-10-31T23:20:45.700Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.431 34.567 1499.7941 23:20:24.57M 2015-10-31T23:20:45.905Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.431 34.567 1499.7939 23:20:24.77M 2015-10-31T23:20:46.110Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.567 1499.7937 23:20:24.97M 2015-10-31T23:20:46.310Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.567 1499.7927 23:20:25.19M 2015-10-31T23:20:46.510Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7913 23:20:25.39M 2015-10-31T23:20:46.720Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.565 1499.7898 23:20:25.59M 2015-10-31T23:20:46.920Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.428 34.565 1499.7888 23:20:25.79M 2015-10-31T23:20:47.120Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.564 1499.7877 23:20:26.01M 2015-10-31T23:20:47.325Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.423 34.560 1499.7831 23:20:26.20M 2015-10-31T23:20:47.530Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.422 34.559 1499.7823 23:20:26.40M 2015-10-31T23:20:47.735Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.558 1499.7805 23:20:26.60M 2015-10-31T23:20:47.935Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7788 23:20:26.80M 2015-10-31T23:20:48.135Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.557 1499.7782 23:20:27.02M 2015-10-31T23:20:48.340Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.420 34.557 1499.7784 23:20:27.22M 2015-10-31T23:20:48.546Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.417 34.554 1499.7759 23:20:27.42M 2015-10-31T23:20:48.745Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7760 23:20:27.62M 2015-10-31T23:20:48.965Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7773 23:20:27.82M 2015-10-31T23:20:49.155Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7772 23:20:28.05M 2015-10-31T23:20:49.355Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7777 23:20:28.24M 2015-10-31T23:20:49.560Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7784 23:20:28.43M 2015-10-31T23:20:49.765Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.418 34.555 1499.7789 23:20:28.63M 2015-10-31T23:20:49.965Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7787 23:20:28.83M 2015-10-31T23:20:50.176Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7798 23:20:29.05M 2015-10-31T23:20:50.370Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.555 1499.7820 23:20:29.25M 2015-10-31T23:20:50.575Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7817 23:20:29.45M 2015-10-31T23:20:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.563 1499.7905 23:20:29.65M 2015-10-31T23:20:50.980Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.429 34.564 1499.7909 23:20:29.85M 2015-10-31T23:20:51.185Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.430 34.565 1499.7921 23:20:30.06M 2015-10-31T23:20:51.385Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.431 34.567 1499.7932 23:20:30.27M 2015-10-31T23:20:51.590Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.431 34.566 1499.7930 23:20:30.46M 2015-10-31T23:20:51.790Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.431 34.566 1499.7941 23:20:30.66M 2015-10-31T23:20:51.995Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.567 1499.7957 23:20:30.86M 2015-10-31T23:20:52.200Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7966 23:20:31.08M 2015-10-31T23:20:52.400Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.432 34.566 1499.7969 23:20:31.28M 2015-10-31T23:20:52.605Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.431 34.565 1499.7974 23:20:31.48M 2015-10-31T23:20:52.810Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.564 1499.7959 23:20:31.68M 2015-10-31T23:20:53.010Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.428 34.563 1499.7943 23:20:31.88M 2015-10-31T23:20:53.215Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.428 34.562 1499.7935 23:20:32.10M 2015-10-31T23:20:53.430Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.562 1499.7928 23:20:32.30M 2015-10-31T23:20:53.620Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.561 1499.7911 23:20:32.51M 2015-10-31T23:20:53.825Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.425 34.560 1499.7905 23:20:32.69M 2015-10-31T23:20:54.025Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.559 1499.7897 23:20:32.89M 2015-10-31T23:20:54.230Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.558 1499.7877 23:20:33.11M 2015-10-31T23:20:54.480Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.422 34.557 1499.7867 23:20:33.31M 2015-10-31T23:20:54.635Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.421 34.557 1499.7864 23:20:33.55M 2015-10-31T23:20:54.835Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.421 34.556 1499.7860 23:20:33.71M 2015-10-31T23:20:55.040Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.419 34.555 1499.7839 23:20:33.91M 2015-10-31T23:20:55.240Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.555 1499.7827 23:20:34.13M 2015-10-31T23:20:55.445Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7820 23:20:34.32M 2015-10-31T23:20:55.645Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7815 23:20:34.52M 2015-10-31T23:20:55.855Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.418 34.554 1499.7816 23:20:34.72M 2015-10-31T23:20:56.055Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.560 1499.7891 23:20:34.92M 2015-10-31T23:20:56.255Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.560 1499.7906 23:20:35.14M 2015-10-31T23:20:56.460Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.424 34.560 1499.7902 23:20:35.34M 2015-10-31T23:20:56.667Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7892 23:20:35.54M 2015-10-31T23:20:56.870Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.423 34.559 1499.7887 23:20:35.74M 2015-10-31T23:20:57.070Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7870 23:20:35.94M 2015-10-31T23:20:57.275Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7863 23:20:36.16M 2015-10-31T23:20:57.480Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.416 34.552 1499.7792 23:20:36.35M 2015-10-31T23:20:57.680Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.556 1499.7825 23:20:36.55M 2015-10-31T23:20:57.900Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.558 1499.7833 23:20:36.75M 2015-10-31T23:20:58.085Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.421 34.558 1499.7841 23:20:36.97M 2015-10-31T23:20:58.290Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.558 1499.7850 23:20:37.17M 2015-10-31T23:20:58.490Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.423 34.559 1499.7854 23:20:37.37M 2015-10-31T23:20:58.695Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7871 23:20:37.57M 2015-10-31T23:20:58.900Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7891 23:20:37.77M 2015-10-31T23:20:59.100Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.426 34.562 1499.7900 23:20:37.97M 2015-10-31T23:20:59.305Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.563 1499.7876 23:20:38.19M 2015-10-31T23:20:59.510Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.562 1499.7874 23:20:38.39M 2015-10-31T23:20:59.710Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.562 1499.7869 23:20:38.58M 2015-10-31T23:20:59.910Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.562 1499.7867 23:20:38.78M