2015-10-31T23:19:00.125Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.564 1499.7966 23:18:39.00M 2015-10-31T23:19:00.330Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7965 23:18:39.20M 2015-10-31T23:19:00.530Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7975 23:18:39.40M 2015-10-31T23:19:00.735Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7972 23:18:39.60M 2015-10-31T23:19:00.935Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7971 23:18:39.80M 2015-10-31T23:19:01.140Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.564 1499.7964 23:18:40.02M 2015-10-31T23:19:01.346Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.429 34.564 1499.7961 23:18:40.22M 2015-10-31T23:19:01.545Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7953 23:18:40.42M 2015-10-31T23:19:01.765Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7958 23:18:40.62M 2015-10-31T23:19:01.950Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7966 23:18:40.83M 2015-10-31T23:19:02.155Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.431 34.567 1499.7969 23:18:41.04M 2015-10-31T23:19:02.360Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7959 23:18:41.23M 2015-10-31T23:19:02.560Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7968 23:18:41.43M 2015-10-31T23:19:02.765Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7972 23:18:41.63M 2015-10-31T23:19:02.965Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7976 23:18:41.83M 2015-10-31T23:19:03.176Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.569 1499.7974 23:18:42.05M 2015-10-31T23:19:03.371Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7964 23:18:42.25M 2015-10-31T23:19:03.576Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7960 23:18:42.45M 2015-10-31T23:19:03.780Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.568 1499.7970 23:18:42.65M 2015-10-31T23:19:03.986Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7980 23:18:42.85M 2015-10-31T23:19:04.186Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7990 23:18:43.06M 2015-10-31T23:19:04.390Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.432 34.567 1499.7993 23:18:43.26M 2015-10-31T23:19:04.596Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.8007 23:18:43.46M 2015-10-31T23:19:04.795Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.567 1499.8007 23:18:43.66M 2015-10-31T23:19:04.996Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8005 23:18:43.86M 2015-10-31T23:19:05.200Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.7998 23:18:44.08M 2015-10-31T23:19:05.406Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.431 34.566 1499.7990 23:18:44.28M 2015-10-31T23:19:05.606Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.565 1499.7986 23:18:44.48M 2015-10-31T23:19:05.813Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.7988 23:18:44.68M 2015-10-31T23:19:06.010Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.7992 23:18:44.87M 2015-10-31T23:19:06.236Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.8002 23:18:45.09M 2015-10-31T23:19:06.421Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8009 23:18:45.31M 2015-10-31T23:19:06.621Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8020 23:18:45.49M 2015-10-31T23:19:06.826Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8018 23:18:45.69M 2015-10-31T23:19:07.049Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.432 34.565 1499.8010 23:18:45.89M 2015-10-31T23:19:07.231Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.431 34.565 1499.8003 23:18:46.11M 2015-10-31T23:19:07.436Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.432 34.565 1499.8013 23:18:46.31M 2015-10-31T23:19:07.636Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.432 34.566 1499.8009 23:18:46.51M 2015-10-31T23:19:07.886Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8008 23:18:46.71M 2015-10-31T23:19:08.047Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8014 23:18:46.95M 2015-10-31T23:19:08.246Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.566 1499.8010 23:18:47.12M 2015-10-31T23:19:08.451Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.8002 23:18:47.32M 2015-10-31T23:19:08.651Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.432 34.566 1499.7990 23:18:47.52M 2015-10-31T23:19:08.856Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.431 34.565 1499.7970 23:18:47.72M 2015-10-31T23:19:09.056Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.565 1499.7974 23:18:47.92M 2015-10-31T23:19:09.261Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7964 23:18:48.14M 2015-10-31T23:19:09.461Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7958 23:18:48.34M 2015-10-31T23:19:09.667Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7950 23:18:48.53M 2015-10-31T23:19:09.871Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.430 34.565 1499.7952 23:18:48.73M 2015-10-31T23:19:10.076Z|I-OCEAN7-304-XXXX| 26.12 12.913 40.430 34.561 1499.8048 23:18:48.94M 2015-10-31T23:19:10.276Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.430 34.561 1499.8053 23:18:49.16M 2015-10-31T23:19:10.481Z|I-OCEAN7-304-XXXX| 26.11 12.913 40.430 34.561 1499.8052 23:18:49.35M 2015-10-31T23:19:10.701Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8048 23:18:49.55M 2015-10-31T23:19:10.886Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8044 23:18:49.77M 2015-10-31T23:19:11.086Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.561 1499.8044 23:18:49.95M 2015-10-31T23:19:11.291Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.429 34.561 1499.8038 23:18:50.17M 2015-10-31T23:19:11.496Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.429 34.561 1499.8037 23:18:50.37M 2015-10-31T23:19:11.696Z|I-OCEAN7-304-XXXX| 26.15 12.913 40.430 34.562 1499.8033 23:18:50.57M 2015-10-31T23:19:11.901Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.562 1499.8030 23:18:50.76M 2015-10-31T23:19:12.106Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.430 34.563 1499.8027 23:18:50.96M 2015-10-31T23:19:12.306Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.564 1499.8024 23:18:51.18M 2015-10-31T23:19:12.511Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.564 1499.8010 23:18:51.38M 2015-10-31T23:19:12.711Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.430 34.564 1499.8000 23:18:51.58M 2015-10-31T23:19:12.916Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.7982 23:18:51.78M 2015-10-31T23:19:13.121Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.429 34.563 1499.7977 23:18:52.00M 2015-10-31T23:19:13.321Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.430 34.564 1499.7985 23:18:52.20M 2015-10-31T23:19:13.521Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7988 23:18:52.40M 2015-10-31T23:19:13.726Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7993 23:18:52.59M 2015-10-31T23:19:13.931Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.431 34.564 1499.8003 23:18:52.79M 2015-10-31T23:19:14.136Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8009 23:18:53.01M 2015-10-31T23:19:14.336Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.433 34.566 1499.8016 23:18:53.21M 2015-10-31T23:19:14.541Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.434 34.567 1499.8033 23:18:53.41M 2015-10-31T23:19:14.746Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.435 34.568 1499.8049 23:18:53.61M 2015-10-31T23:19:14.946Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.428 34.562 1499.7980 23:18:53.81M 2015-10-31T23:19:15.166Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.428 34.561 1499.7968 23:18:54.03M 2015-10-31T23:19:15.351Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.561 1499.7954 23:18:54.24M 2015-10-31T23:19:15.556Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.560 1499.7950 23:18:54.43M 2015-10-31T23:19:15.761Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.560 1499.7952 23:18:54.63M 2015-10-31T23:19:15.961Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.561 1499.7947 23:18:54.83M 2015-10-31T23:19:16.166Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.560 1499.7942 23:18:55.04M 2015-10-31T23:19:16.366Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.426 34.559 1499.7938 23:18:55.24M 2015-10-31T23:19:16.571Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.426 34.560 1499.7948 23:18:55.44M 2015-10-31T23:19:16.771Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.427 34.560 1499.7953 23:18:55.64M 2015-10-31T23:19:16.976Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7953 23:18:55.84M 2015-10-31T23:19:17.181Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7959 23:18:56.06M 2015-10-31T23:19:17.381Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.561 1499.7957 23:18:56.26M 2015-10-31T23:19:17.586Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.428 34.562 1499.7955 23:18:56.46M 2015-10-31T23:19:17.791Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.569 1499.8042 23:18:56.66M 2015-10-31T23:19:18.041Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8053 23:18:56.86M 2015-10-31T23:19:18.196Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8055 23:18:57.12M 2015-10-31T23:19:18.396Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.569 1499.8044 23:18:57.27M 2015-10-31T23:19:18.604Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.568 1499.8041 23:18:57.47M 2015-10-31T23:19:18.806Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8040 23:18:57.67M 2015-10-31T23:19:19.006Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.433 34.567 1499.8035 23:18:57.87M 2015-10-31T23:19:19.211Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.426 34.560 1499.7952 23:18:58.09M 2015-10-31T23:19:19.411Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7942 23:18:58.29M 2015-10-31T23:19:19.631Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7941 23:18:58.48M 2015-10-31T23:19:19.826Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7941 23:18:58.70M 2015-10-31T23:19:20.021Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.561 1499.7949 23:18:58.89M 2015-10-31T23:19:20.227Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.427 34.561 1499.7957 23:18:59.10M 2015-10-31T23:19:20.427Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.427 34.562 1499.7955 23:18:59.30M 2015-10-31T23:19:20.632Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.563 1499.7970 23:18:59.50M 2015-10-31T23:19:20.831Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7975 23:18:59.70M 2015-10-31T23:19:21.036Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7979 23:18:59.90M 2015-10-31T23:19:21.241Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7997 23:19:00.12M 2015-10-31T23:19:21.446Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7991 23:19:00.32M 2015-10-31T23:19:21.646Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.430 34.564 1499.8002 23:19:00.52M 2015-10-31T23:19:21.851Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7952 23:19:00.72M 2015-10-31T23:19:22.051Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7946 23:19:00.92M 2015-10-31T23:19:22.251Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.568 1499.7938 23:19:01.13M 2015-10-31T23:19:22.456Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.567 1499.7932 23:19:01.33M 2015-10-31T23:19:22.661Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7916 23:19:01.53M 2015-10-31T23:19:22.861Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7913 23:19:01.73M 2015-10-31T23:19:23.111Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7910 23:19:01.93M 2015-10-31T23:19:23.271Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7910 23:19:02.19M 2015-10-31T23:19:23.476Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7916 23:19:02.35M 2015-10-31T23:19:23.676Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7908 23:19:02.55M 2015-10-31T23:19:23.877Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:19:02.74M 2015-10-31T23:19:24.096Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.431 34.567 1499.7910 23:19:02.94M 2015-10-31T23:19:24.286Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7906 23:19:03.18M 2015-10-31T23:19:24.486Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.566 1499.7903 23:19:03.36M 2015-10-31T23:19:24.686Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.566 1499.7903 23:19:03.56M 2015-10-31T23:19:24.896Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.565 1499.7914 23:19:03.76M 2015-10-31T23:19:25.096Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.429 34.565 1499.7919 23:19:03.96M 2015-10-31T23:19:25.301Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.429 34.564 1499.7926 23:19:04.18M 2015-10-31T23:19:25.501Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.429 34.564 1499.7937 23:19:04.38M 2015-10-31T23:19:25.706Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.430 34.564 1499.7942 23:19:04.58M 2015-10-31T23:19:25.911Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.429 34.564 1499.7941 23:19:04.77M 2015-10-31T23:19:26.112Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.430 34.565 1499.7944 23:19:04.97M 2015-10-31T23:19:26.316Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.430 34.565 1499.7953 23:19:05.19M 2015-10-31T23:19:26.516Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.430 34.565 1499.7958 23:19:05.39M 2015-10-31T23:19:26.744Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.431 34.565 1499.7970 23:19:05.59M 2015-10-31T23:19:26.926Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.426 34.561 1499.7927 23:19:05.79M 2015-10-31T23:19:27.126Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.425 34.559 1499.7922 23:19:06.01M 2015-10-31T23:19:27.331Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.425 34.559 1499.7920 23:19:06.21M 2015-10-31T23:19:27.536Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.424 34.558 1499.7914 23:19:06.41M 2015-10-31T23:19:27.731Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.423 34.557 1499.7911 23:19:06.61M 2015-10-31T23:19:27.942Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.423 34.557 1499.7902 23:19:06.80M 2015-10-31T23:19:28.147Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.423 34.558 1499.7900 23:19:07.02M 2015-10-31T23:19:28.347Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.423 34.558 1499.7899 23:19:07.23M 2015-10-31T23:19:28.567Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7897 23:19:07.42M 2015-10-31T23:19:28.751Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.424 34.559 1499.7909 23:19:07.64M 2015-10-31T23:19:28.956Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.425 34.560 1499.7921 23:19:07.82M 2015-10-31T23:19:29.161Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.424 34.559 1499.7915 23:19:08.04M 2015-10-31T23:19:29.361Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.425 34.560 1499.7917 23:19:08.24M 2015-10-31T23:19:29.566Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.425 34.560 1499.7916 23:19:08.44M 2015-10-31T23:19:29.766Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7903 23:19:08.64M 2015-10-31T23:19:29.972Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.558 1499.7885 23:19:08.83M 2015-10-31T23:19:30.172Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.558 1499.7875 23:19:09.05M 2015-10-31T23:19:30.376Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7867 23:19:09.25M 2015-10-31T23:19:30.576Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7863 23:19:09.45M 2015-10-31T23:19:30.782Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.557 1499.7867 23:19:09.65M 2015-10-31T23:19:30.987Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.557 1499.7872 23:19:09.85M 2015-10-31T23:19:31.187Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7966 23:19:10.07M 2015-10-31T23:19:31.392Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.431 34.566 1499.7977 23:19:10.27M 2015-10-31T23:19:31.597Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7996 23:19:10.46M 2015-10-31T23:19:31.797Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.7999 23:19:10.66M 2015-10-31T23:19:32.002Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.8004 23:19:10.86M 2015-10-31T23:19:32.202Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7992 23:19:11.08M 2015-10-31T23:19:32.407Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7981 23:19:11.28M 2015-10-31T23:19:32.612Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7982 23:19:11.48M 2015-10-31T23:19:32.812Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7988 23:19:11.68M 2015-10-31T23:19:33.032Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7998 23:19:11.88M 2015-10-31T23:19:33.227Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.568 1499.8005 23:19:12.11M 2015-10-31T23:19:33.422Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.8004 23:19:12.30M 2015-10-31T23:19:33.627Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.7997 23:19:12.49M 2015-10-31T23:19:33.827Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.431 34.565 1499.7981 23:19:12.70M 2015-10-31T23:19:34.032Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7974 23:19:12.89M 2015-10-31T23:19:34.237Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.429 34.562 1499.7961 23:19:13.11M 2015-10-31T23:19:34.437Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.427 34.561 1499.7948 23:19:13.31M 2015-10-31T23:19:34.637Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.426 34.560 1499.7938 23:19:13.51M 2015-10-31T23:19:34.847Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.425 34.559 1499.7927 23:19:13.71M 2015-10-31T23:19:35.047Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.427 34.560 1499.7946 23:19:13.91M 2015-10-31T23:19:35.252Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7938 23:19:14.13M 2015-10-31T23:19:35.452Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.426 34.560 1499.7944 23:19:14.33M 2015-10-31T23:19:35.657Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.427 34.560 1499.7946 23:19:14.53M 2015-10-31T23:19:35.857Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7954 23:19:14.72M 2015-10-31T23:19:36.062Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7954 23:19:14.92M 2015-10-31T23:19:36.262Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7947 23:19:15.14M 2015-10-31T23:19:36.467Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7948 23:19:15.34M 2015-10-31T23:19:36.672Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7938 23:19:15.54M 2015-10-31T23:19:36.872Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7930 23:19:15.74M 2015-10-31T23:19:37.077Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.560 1499.7905 23:19:15.94M 2015-10-31T23:19:37.282Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7875 23:19:16.16M 2015-10-31T23:19:37.502Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.558 1499.7845 23:19:16.36M 2015-10-31T23:19:37.687Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.421 34.557 1499.7833 23:19:16.58M 2015-10-31T23:19:37.887Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.418 34.555 1499.7802 23:19:16.76M 2015-10-31T23:19:38.092Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.418 34.555 1499.7805 23:19:16.95M 2015-10-31T23:19:38.297Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7817 23:19:17.17M 2015-10-31T23:19:38.497Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7831 23:19:17.37M 2015-10-31T23:19:38.697Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.420 34.556 1499.7848 23:19:17.57M 2015-10-31T23:19:38.907Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.557 1499.7867 23:19:17.77M 2015-10-31T23:19:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.422 34.557 1499.7894 23:19:17.97M 2015-10-31T23:19:39.312Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.424 34.559 1499.7910 23:19:18.19M 2015-10-31T23:19:39.512Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.425 34.560 1499.7906 23:19:18.39M 2015-10-31T23:19:39.712Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.425 34.560 1499.7916 23:19:18.59M 2015-10-31T23:19:39.917Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7925 23:19:18.78M 2015-10-31T23:19:40.122Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.563 1499.7937 23:19:19.00M 2015-10-31T23:19:40.327Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7946 23:19:19.20M 2015-10-31T23:19:40.527Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.428 34.563 1499.7928 23:19:19.40M 2015-10-31T23:19:40.732Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.427 34.562 1499.7920 23:19:19.60M 2015-10-31T23:19:40.932Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.561 1499.7900 23:19:19.80M 2015-10-31T23:19:41.137Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.425 34.561 1499.7892 23:19:20.02M 2015-10-31T23:19:41.342Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7870 23:19:20.22M 2015-10-31T23:19:41.542Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.560 1499.7852 23:19:20.42M 2015-10-31T23:19:41.747Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.422 34.559 1499.7827 23:19:20.61M 2015-10-31T23:19:41.967Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7806 23:19:20.81M 2015-10-31T23:19:42.152Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7806 23:19:21.05M 2015-10-31T23:19:42.357Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.422 34.559 1499.7813 23:19:21.23M 2015-10-31T23:19:42.574Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.422 34.559 1499.7815 23:19:21.43M 2015-10-31T23:19:42.762Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.560 1499.7821 23:19:21.63M 2015-10-31T23:19:42.962Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7831 23:19:21.83M 2015-10-31T23:19:43.167Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7847 23:19:22.05M 2015-10-31T23:19:43.367Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.562 1499.7854 23:19:22.25M 2015-10-31T23:19:43.572Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.426 34.563 1499.7871 23:19:22.44M 2015-10-31T23:19:43.777Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7880 23:19:22.64M 2015-10-31T23:19:43.982Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7881 23:19:22.84M 2015-10-31T23:19:44.182Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.434 34.570 1499.7952 23:19:23.06M 2015-10-31T23:19:44.387Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.570 1499.7957 23:19:23.26M 2015-10-31T23:19:44.587Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7969 23:19:23.46M 2015-10-31T23:19:44.792Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.432 34.568 1499.7961 23:19:23.66M 2015-10-31T23:19:44.997Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.570 1499.7991 23:19:23.86M 2015-10-31T23:19:45.197Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7942 23:19:24.08M 2015-10-31T23:19:45.402Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7946 23:19:24.28M 2015-10-31T23:19:45.602Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.566 1499.7958 23:19:24.48M 2015-10-31T23:19:45.807Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7963 23:19:24.67M 2015-10-31T23:19:46.007Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7981 23:19:24.87M 2015-10-31T23:19:46.212Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7987 23:19:25.09M 2015-10-31T23:19:46.432Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.570 1499.8005 23:19:25.29M 2015-10-31T23:19:46.617Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.434 34.570 1499.7993 23:19:25.51M 2015-10-31T23:19:46.822Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7977 23:19:25.69M 2015-10-31T23:19:47.028Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7968 23:19:25.89M 2015-10-31T23:19:47.227Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.565 1499.7931 23:19:26.11M 2015-10-31T23:19:47.432Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7916 23:19:26.31M 2015-10-31T23:19:47.637Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.427 34.563 1499.7906 23:19:26.51M 2015-10-31T23:19:47.837Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.563 1499.7902 23:19:26.71M 2015-10-31T23:19:48.037Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.425 34.562 1499.7885 23:19:26.90M 2015-10-31T23:19:48.242Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.428 34.564 1499.7910 23:19:27.12M 2015-10-31T23:19:48.447Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.429 34.565 1499.7915 23:19:27.32M 2015-10-31T23:19:48.652Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.430 34.566 1499.7925 23:19:27.52M 2015-10-31T23:19:48.852Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.431 34.567 1499.7930 23:19:27.72M 2015-10-31T23:19:49.057Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7930 23:19:27.92M 2015-10-31T23:19:49.257Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7932 23:19:28.14M 2015-10-31T23:19:49.462Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.432 34.568 1499.7936 23:19:28.34M 2015-10-31T23:19:49.662Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.568 1499.7950 23:19:28.54M 2015-10-31T23:19:49.867Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.568 1499.7946 23:19:28.73M 2015-10-31T23:19:50.073Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7950 23:19:28.93M 2015-10-31T23:19:50.273Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.567 1499.7958 23:19:29.15M 2015-10-31T23:19:50.477Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7942 23:19:29.35M 2015-10-31T23:19:50.682Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7937 23:19:29.55M 2015-10-31T23:19:50.897Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7921 23:19:29.75M 2015-10-31T23:19:51.082Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7920 23:19:29.96M 2015-10-31T23:19:51.293Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7915 23:19:30.17M 2015-10-31T23:19:51.492Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7913 23:19:30.37M 2015-10-31T23:19:51.692Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.565 1499.7888 23:19:30.56M 2015-10-31T23:19:51.897Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.565 1499.7874 23:19:30.76M 2015-10-31T23:19:52.102Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.565 1499.7870 23:19:30.96M 2015-10-31T23:19:52.307Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.433 34.570 1499.7930 23:19:31.18M 2015-10-31T23:19:52.508Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.431 34.569 1499.7910 23:19:31.38M 2015-10-31T23:19:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7913 23:19:31.58M 2015-10-31T23:19:52.913Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.431 34.568 1499.7919 23:19:31.78M 2015-10-31T23:19:53.118Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7913 23:19:32.00M 2015-10-31T23:19:53.323Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.430 34.567 1499.7903 23:19:32.20M 2015-10-31T23:19:53.523Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.433 34.569 1499.7939 23:19:32.40M 2015-10-31T23:19:53.728Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.434 34.570 1499.7949 23:19:32.60M 2015-10-31T23:19:53.928Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.568 1499.7941 23:19:32.79M 2015-10-31T23:19:54.132Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7942 23:19:33.01M 2015-10-31T23:19:54.333Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7948 23:19:33.21M 2015-10-31T23:19:54.538Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7950 23:19:33.41M 2015-10-31T23:19:54.743Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.431 34.567 1499.7954 23:19:33.61M 2015-10-31T23:19:54.943Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.432 34.567 1499.7963 23:19:33.81M 2015-10-31T23:19:55.148Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.431 34.566 1499.7966 23:19:34.03M 2015-10-31T23:19:55.368Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.431 34.566 1499.7972 23:19:34.23M 2015-10-31T23:19:55.553Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.431 34.566 1499.7972 23:19:34.44M 2015-10-31T23:19:55.753Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.431 34.566 1499.7975 23:19:34.63M 2015-10-31T23:19:55.958Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.430 34.564 1499.7968 23:19:34.82M 2015-10-31T23:19:56.163Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.430 34.564 1499.7965 23:19:35.04M 2015-10-31T23:19:56.368Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7957 23:19:35.24M 2015-10-31T23:19:56.568Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.431 34.566 1499.7983 23:19:35.44M 2015-10-31T23:19:56.773Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.432 34.566 1499.8000 23:19:35.64M 2015-10-31T23:19:56.973Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.433 34.567 1499.8014 23:19:35.84M 2015-10-31T23:19:57.178Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.433 34.567 1499.8016 23:19:36.06M 2015-10-31T23:19:57.378Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.434 34.568 1499.8033 23:19:36.26M 2015-10-31T23:19:57.583Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.566 1499.8010 23:19:36.46M 2015-10-31T23:19:57.789Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.432 34.566 1499.8007 23:19:36.65M 2015-10-31T23:19:57.988Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7999 23:19:36.86M 2015-10-31T23:19:58.193Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.566 1499.7993 23:19:37.07M 2015-10-31T23:19:58.393Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.432 34.566 1499.7980 23:19:37.27M 2015-10-31T23:19:58.598Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7985 23:19:37.47M 2015-10-31T23:19:58.803Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7998 23:19:37.67M 2015-10-31T23:19:59.003Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.433 34.568 1499.8009 23:19:37.87M 2015-10-31T23:19:59.208Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.434 34.569 1499.8020 23:19:38.09M 2015-10-31T23:19:59.408Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8022 23:19:38.29M 2015-10-31T23:19:59.613Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8029 23:19:38.48M 2015-10-31T23:19:59.833Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8033 23:19:38.68M