2015-10-31T23:18:00.028Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7957 23:17:38.89M 2015-10-31T23:18:00.228Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7950 23:17:39.10M 2015-10-31T23:18:00.438Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7948 23:17:39.30M 2015-10-31T23:18:00.633Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7947 23:17:39.51M 2015-10-31T23:18:00.843Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7941 23:17:39.70M 2015-10-31T23:18:01.043Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.430 34.566 1499.7931 23:17:39.90M 2015-10-31T23:18:01.248Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7930 23:17:40.12M 2015-10-31T23:18:01.448Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7924 23:17:40.32M 2015-10-31T23:18:01.653Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7919 23:17:40.52M 2015-10-31T23:18:01.903Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.564 1499.7919 23:17:40.72M 2015-10-31T23:18:02.058Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.429 34.564 1499.7919 23:17:40.96M 2015-10-31T23:18:02.263Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.429 34.564 1499.7919 23:17:41.14M 2015-10-31T23:18:02.463Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.427 34.563 1499.7906 23:17:41.34M 2015-10-31T23:18:02.670Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.563 1499.7911 23:17:41.53M 2015-10-31T23:18:02.873Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.428 34.563 1499.7904 23:17:41.73M 2015-10-31T23:18:03.073Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.564 1499.7922 23:17:41.93M 2015-10-31T23:18:03.278Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.428 34.563 1499.7916 23:17:42.15M 2015-10-31T23:18:03.478Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.564 1499.7911 23:17:42.35M 2015-10-31T23:18:03.703Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7909 23:17:42.55M 2015-10-31T23:18:03.888Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.428 34.563 1499.7911 23:17:42.77M 2015-10-31T23:18:04.088Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.428 34.563 1499.7906 23:17:42.95M 2015-10-31T23:18:04.293Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.564 1499.7911 23:17:43.17M 2015-10-31T23:18:04.493Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7911 23:17:43.36M 2015-10-31T23:18:04.698Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7914 23:17:43.56M 2015-10-31T23:18:04.898Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.564 1499.7921 23:17:43.76M 2015-10-31T23:18:05.103Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7930 23:17:43.96M 2015-10-31T23:18:05.308Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7938 23:17:44.18M 2015-10-31T23:18:05.508Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7942 23:17:44.38M 2015-10-31T23:18:05.713Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.565 1499.7943 23:17:44.58M 2015-10-31T23:18:05.913Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.564 1499.7952 23:17:44.78M 2015-10-31T23:18:06.118Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7960 23:17:44.97M 2015-10-31T23:18:06.323Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7966 23:17:45.19M 2015-10-31T23:18:06.523Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7964 23:17:45.39M 2015-10-31T23:18:06.728Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.565 1499.7959 23:17:45.59M 2015-10-31T23:18:06.978Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7959 23:17:45.79M 2015-10-31T23:18:07.133Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7965 23:17:46.06M 2015-10-31T23:18:07.333Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7964 23:17:46.21M 2015-10-31T23:18:07.538Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7958 23:17:46.41M 2015-10-31T23:18:07.743Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7955 23:17:46.61M 2015-10-31T23:18:07.948Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7959 23:17:46.81M 2015-10-31T23:18:08.168Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.564 1499.7948 23:17:47.03M 2015-10-31T23:18:08.349Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7947 23:17:47.24M 2015-10-31T23:18:08.558Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.565 1499.7946 23:17:47.42M 2015-10-31T23:18:08.758Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7946 23:17:47.62M 2015-10-31T23:18:08.958Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.565 1499.7950 23:17:47.82M 2015-10-31T23:18:09.163Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7954 23:17:48.04M 2015-10-31T23:18:09.368Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7958 23:17:48.24M 2015-10-31T23:18:09.568Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7961 23:17:48.44M 2015-10-31T23:18:09.773Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7957 23:17:48.64M 2015-10-31T23:18:09.973Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7952 23:17:48.84M 2015-10-31T23:18:10.178Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7957 23:17:49.06M 2015-10-31T23:18:10.383Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7954 23:17:49.25M 2015-10-31T23:18:10.588Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.566 1499.7961 23:17:49.45M 2015-10-31T23:18:10.789Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7958 23:17:49.65M 2015-10-31T23:18:10.993Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7953 23:17:49.85M 2015-10-31T23:18:11.210Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7946 23:17:50.07M 2015-10-31T23:18:11.398Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.566 1499.7947 23:17:50.27M 2015-10-31T23:18:11.603Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7936 23:17:50.47M 2015-10-31T23:18:11.803Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.566 1499.7933 23:17:50.67M 2015-10-31T23:18:12.008Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7931 23:17:50.87M 2015-10-31T23:18:12.212Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7975 23:17:51.09M 2015-10-31T23:18:12.413Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7979 23:17:51.28M 2015-10-31T23:18:12.633Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.564 1499.7980 23:17:51.48M 2015-10-31T23:18:12.818Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7990 23:17:51.70M 2015-10-31T23:18:13.023Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7990 23:17:51.88M 2015-10-31T23:18:13.228Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.430 34.564 1499.7992 23:17:52.10M 2015-10-31T23:18:13.429Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.564 1499.7992 23:17:52.30M 2015-10-31T23:18:13.633Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.7991 23:17:52.50M 2015-10-31T23:18:13.833Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7992 23:17:52.70M 2015-10-31T23:18:14.033Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.429 34.563 1499.7986 23:17:52.90M 2015-10-31T23:18:14.238Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7980 23:17:53.11M 2015-10-31T23:18:14.443Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7980 23:17:53.31M 2015-10-31T23:18:14.648Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.429 34.563 1499.7981 23:17:53.51M 2015-10-31T23:18:14.848Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.563 1499.7970 23:17:53.72M 2015-10-31T23:18:15.053Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.564 1499.7961 23:17:53.91M 2015-10-31T23:18:15.253Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.429 34.564 1499.7965 23:17:54.13M 2015-10-31T23:18:15.458Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.565 1499.7969 23:17:54.33M 2015-10-31T23:18:15.663Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7971 23:17:54.53M 2015-10-31T23:18:15.863Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7974 23:17:54.73M 2015-10-31T23:18:16.070Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7968 23:17:54.93M 2015-10-31T23:18:16.273Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7968 23:17:55.15M 2015-10-31T23:18:16.473Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7953 23:17:55.35M 2015-10-31T23:18:16.678Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7950 23:17:55.54M 2015-10-31T23:18:16.878Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.8000 23:17:55.74M 2015-10-31T23:18:17.144Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.430 34.563 1499.8009 23:17:55.94M 2015-10-31T23:18:17.284Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8014 23:17:56.22M 2015-10-31T23:18:17.488Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8011 23:17:56.36M 2015-10-31T23:18:17.693Z|I-OCEAN7-304-XXXX| 26.12 12.912 40.430 34.563 1499.8014 23:17:56.56M 2015-10-31T23:18:17.894Z|I-OCEAN7-304-XXXX| 26.07 12.912 40.431 34.563 1499.8018 23:17:56.76M 2015-10-31T23:18:18.098Z|I-OCEAN7-304-XXXX| 26.06 12.912 40.431 34.563 1499.8024 23:17:56.96M 2015-10-31T23:18:18.304Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.431 34.564 1499.8040 23:17:57.17M 2015-10-31T23:18:18.504Z|I-OCEAN7-304-XXXX| 26.11 12.912 40.431 34.564 1499.8021 23:17:57.37M 2015-10-31T23:18:18.717Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.431 34.564 1499.7998 23:17:57.57M 2015-10-31T23:18:18.908Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.430 34.563 1499.7991 23:17:57.77M 2015-10-31T23:18:19.113Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.430 34.563 1499.7975 23:17:57.97M 2015-10-31T23:18:19.313Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.563 1499.7955 23:17:58.19M 2015-10-31T23:18:19.518Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.429 34.564 1499.7943 23:17:58.39M 2015-10-31T23:18:19.724Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7932 23:17:58.59M 2015-10-31T23:18:19.924Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7924 23:17:58.79M 2015-10-31T23:18:20.128Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7914 23:17:59.00M 2015-10-31T23:18:20.329Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7911 23:17:59.20M 2015-10-31T23:18:20.533Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.565 1499.7906 23:17:59.40M 2015-10-31T23:18:20.739Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7902 23:17:59.60M 2015-10-31T23:18:20.939Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7894 23:17:59.80M 2015-10-31T23:18:21.144Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7888 23:18:00.02M 2015-10-31T23:18:21.344Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7885 23:18:00.22M 2015-10-31T23:18:21.564Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.563 1499.7883 23:18:00.42M 2015-10-31T23:18:21.749Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.427 34.564 1499.7882 23:18:00.63M 2015-10-31T23:18:21.954Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.428 34.564 1499.7886 23:18:00.81M 2015-10-31T23:18:22.204Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7898 23:18:01.04M 2015-10-31T23:18:22.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7904 23:18:01.28M 2015-10-31T23:18:22.564Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7916 23:18:01.43M 2015-10-31T23:18:22.764Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7915 23:18:01.63M 2015-10-31T23:18:22.969Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7915 23:18:01.83M 2015-10-31T23:18:23.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7914 23:18:02.05M 2015-10-31T23:18:23.379Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7914 23:18:02.25M 2015-10-31T23:18:23.579Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.428 34.564 1499.7913 23:18:02.45M 2015-10-31T23:18:23.784Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7925 23:18:02.65M 2015-10-31T23:18:23.989Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.428 34.564 1499.7925 23:18:02.85M 2015-10-31T23:18:24.189Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.428 34.564 1499.7928 23:18:03.07M 2015-10-31T23:18:24.389Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7931 23:18:03.27M 2015-10-31T23:18:24.594Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7938 23:18:03.46M 2015-10-31T23:18:24.799Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7946 23:18:03.66M 2015-10-31T23:18:25.009Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.563 1499.7948 23:18:03.86M 2015-10-31T23:18:25.204Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7948 23:18:04.08M 2015-10-31T23:18:25.404Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7943 23:18:04.28M 2015-10-31T23:18:25.609Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7939 23:18:04.48M 2015-10-31T23:18:25.814Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.562 1499.7936 23:18:04.68M 2015-10-31T23:18:26.034Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7941 23:18:04.88M 2015-10-31T23:18:26.219Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7938 23:18:05.11M 2015-10-31T23:18:26.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7948 23:18:05.29M 2015-10-31T23:18:26.624Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.562 1499.7950 23:18:05.49M 2015-10-31T23:18:26.829Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.562 1499.7950 23:18:05.69M 2015-10-31T23:18:27.034Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7943 23:18:05.89M 2015-10-31T23:18:27.279Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7935 23:18:06.11M 2015-10-31T23:18:27.439Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.562 1499.7931 23:18:06.35M 2015-10-31T23:18:27.639Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7926 23:18:06.51M 2015-10-31T23:18:27.844Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7927 23:18:06.71M 2015-10-31T23:18:28.044Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7921 23:18:06.91M 2015-10-31T23:18:28.249Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7909 23:18:07.12M 2015-10-31T23:18:28.454Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.562 1499.7909 23:18:07.32M 2015-10-31T23:18:28.654Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7904 23:18:07.52M 2015-10-31T23:18:28.854Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.561 1499.7898 23:18:07.72M 2015-10-31T23:18:29.064Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.560 1499.7882 23:18:07.92M 2015-10-31T23:18:29.265Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7865 23:18:08.14M 2015-10-31T23:18:29.469Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.559 1499.7853 23:18:08.34M 2015-10-31T23:18:29.670Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7836 23:18:08.54M 2015-10-31T23:18:29.874Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.559 1499.7834 23:18:08.73M 2015-10-31T23:18:30.079Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7842 23:18:08.94M 2015-10-31T23:18:30.279Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7847 23:18:09.16M 2015-10-31T23:18:30.499Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7847 23:18:09.35M 2015-10-31T23:18:30.684Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7844 23:18:09.57M 2015-10-31T23:18:30.889Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7845 23:18:09.75M 2015-10-31T23:18:31.094Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7853 23:18:09.95M 2015-10-31T23:18:31.294Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.560 1499.7853 23:18:10.17M 2015-10-31T23:18:31.499Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7853 23:18:10.37M 2015-10-31T23:18:31.699Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.425 34.562 1499.7855 23:18:10.57M 2015-10-31T23:18:31.904Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7858 23:18:10.77M 2015-10-31T23:18:32.104Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.428 34.564 1499.7874 23:18:10.97M 2015-10-31T23:18:32.354Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.429 34.565 1499.7888 23:18:11.18M 2015-10-31T23:18:32.514Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7858 23:18:11.43M 2015-10-31T23:18:32.714Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7863 23:18:11.58M 2015-10-31T23:18:32.919Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.561 1499.7858 23:18:11.78M 2015-10-31T23:18:33.119Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7852 23:18:12.00M 2015-10-31T23:18:33.329Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7849 23:18:12.20M 2015-10-31T23:18:33.524Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.565 1499.7917 23:18:12.40M 2015-10-31T23:18:33.729Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7921 23:18:12.59M 2015-10-31T23:18:33.934Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7928 23:18:12.79M 2015-10-31T23:18:34.139Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.565 1499.7905 23:18:13.02M 2015-10-31T23:18:34.339Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.428 34.564 1499.7900 23:18:13.22M 2015-10-31T23:18:34.545Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.427 34.563 1499.7899 23:18:13.41M 2015-10-31T23:18:34.744Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.563 1499.7902 23:18:13.61M 2015-10-31T23:18:34.964Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7900 23:18:13.81M 2015-10-31T23:18:35.154Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7904 23:18:14.05M 2015-10-31T23:18:35.354Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.424 34.560 1499.7893 23:18:14.23M 2015-10-31T23:18:35.559Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.425 34.560 1499.7905 23:18:14.43M 2015-10-31T23:18:35.764Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.426 34.561 1499.7916 23:18:14.63M 2015-10-31T23:18:35.964Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7925 23:18:14.83M 2015-10-31T23:18:36.164Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.562 1499.7936 23:18:15.05M 2015-10-31T23:18:36.369Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.562 1499.7947 23:18:15.24M 2015-10-31T23:18:36.574Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.562 1499.7957 23:18:15.44M 2015-10-31T23:18:36.779Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.428 34.562 1499.7961 23:18:15.64M 2015-10-31T23:18:36.979Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7972 23:18:15.84M 2015-10-31T23:18:37.179Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.563 1499.7979 23:18:16.06M 2015-10-31T23:18:37.429Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.564 1499.7979 23:18:16.26M 2015-10-31T23:18:37.589Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7983 23:18:16.50M 2015-10-31T23:18:37.789Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7979 23:18:16.66M 2015-10-31T23:18:37.994Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7971 23:18:16.85M 2015-10-31T23:18:38.199Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.565 1499.7969 23:18:17.08M 2015-10-31T23:18:38.399Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.566 1499.7977 23:18:17.27M 2015-10-31T23:18:38.604Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.431 34.566 1499.7976 23:18:17.47M 2015-10-31T23:18:38.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.566 1499.7966 23:18:17.67M 2015-10-31T23:18:39.009Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.567 1499.7970 23:18:17.87M 2015-10-31T23:18:39.217Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.567 1499.7965 23:18:18.09M 2015-10-31T23:18:39.430Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.567 1499.7952 23:18:18.29M 2015-10-31T23:18:39.619Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7943 23:18:18.50M 2015-10-31T23:18:39.819Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.431 34.567 1499.7938 23:18:18.69M 2015-10-31T23:18:40.024Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.566 1499.7936 23:18:18.89M 2015-10-31T23:18:40.229Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7933 23:18:19.11M 2015-10-31T23:18:40.429Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7922 23:18:19.30M 2015-10-31T23:18:40.634Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7913 23:18:19.50M 2015-10-31T23:18:40.839Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7916 23:18:19.70M 2015-10-31T23:18:41.044Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7911 23:18:19.90M 2015-10-31T23:18:41.244Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7913 23:18:20.12M 2015-10-31T23:18:41.445Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7883 23:18:20.32M 2015-10-31T23:18:41.649Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7880 23:18:20.52M 2015-10-31T23:18:41.849Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.560 1499.7877 23:18:20.72M 2015-10-31T23:18:42.054Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.560 1499.7881 23:18:20.91M 2015-10-31T23:18:42.259Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7889 23:18:21.14M 2015-10-31T23:18:42.459Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7892 23:18:21.33M 2015-10-31T23:18:42.664Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.424 34.559 1499.7898 23:18:21.53M 2015-10-31T23:18:42.870Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.559 1499.7889 23:18:21.73M 2015-10-31T23:18:43.070Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.559 1499.7896 23:18:21.93M 2015-10-31T23:18:43.275Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.425 34.560 1499.7915 23:18:22.15M 2015-10-31T23:18:43.475Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.426 34.560 1499.7932 23:18:22.35M 2015-10-31T23:18:43.680Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.426 34.560 1499.7949 23:18:22.55M 2015-10-31T23:18:43.900Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.427 34.561 1499.7950 23:18:22.74M 2015-10-31T23:18:44.085Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.427 34.561 1499.7953 23:18:22.96M 2015-10-31T23:18:44.290Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.427 34.561 1499.7958 23:18:23.16M 2015-10-31T23:18:44.495Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.428 34.562 1499.7961 23:18:23.36M 2015-10-31T23:18:44.695Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7960 23:18:23.56M 2015-10-31T23:18:44.900Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.428 34.562 1499.7954 23:18:23.76M 2015-10-31T23:18:45.100Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7949 23:18:23.96M 2015-10-31T23:18:45.305Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7946 23:18:24.18M 2015-10-31T23:18:45.510Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.427 34.562 1499.7952 23:18:24.38M 2015-10-31T23:18:45.710Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.562 1499.7946 23:18:24.58M 2015-10-31T23:18:45.915Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.427 34.562 1499.7942 23:18:24.78M 2015-10-31T23:18:46.120Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.426 34.561 1499.7938 23:18:25.00M 2015-10-31T23:18:46.320Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.426 34.561 1499.7943 23:18:25.20M 2015-10-31T23:18:46.525Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.426 34.560 1499.7938 23:18:25.39M 2015-10-31T23:18:46.725Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.431 34.565 1499.7988 23:18:25.59M 2015-10-31T23:18:46.930Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.431 34.565 1499.7997 23:18:25.79M 2015-10-31T23:18:47.135Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.567 1499.7941 23:18:26.01M 2015-10-31T23:18:47.335Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7943 23:18:26.21M 2015-10-31T23:18:47.586Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.567 1499.7939 23:18:26.41M 2015-10-31T23:18:47.740Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7952 23:18:26.65M 2015-10-31T23:18:47.940Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.568 1499.7946 23:18:26.81M 2015-10-31T23:18:48.150Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.567 1499.7939 23:18:27.02M 2015-10-31T23:18:48.365Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7927 23:18:27.23M 2015-10-31T23:18:48.550Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.429 34.566 1499.7916 23:18:27.44M 2015-10-31T23:18:48.760Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.566 1499.7921 23:18:27.62M 2015-10-31T23:18:48.960Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7928 23:18:27.82M 2015-10-31T23:18:49.160Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.430 34.566 1499.7949 23:18:28.04M 2015-10-31T23:18:49.365Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7952 23:18:28.24M 2015-10-31T23:18:49.565Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7950 23:18:28.44M 2015-10-31T23:18:49.770Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.563 1499.7949 23:18:28.64M 2015-10-31T23:18:49.975Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.7998 23:18:28.83M 2015-10-31T23:18:50.175Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.433 34.568 1499.8013 23:18:29.05M 2015-10-31T23:18:50.380Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.434 34.568 1499.8020 23:18:29.25M 2015-10-31T23:18:50.589Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.434 34.568 1499.8016 23:18:29.45M 2015-10-31T23:18:50.786Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.434 34.568 1499.8014 23:18:29.65M 2015-10-31T23:18:50.990Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.435 34.569 1499.8018 23:18:29.85M 2015-10-31T23:18:51.190Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.570 1499.8013 23:18:30.07M 2015-10-31T23:18:51.395Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.435 34.570 1499.8010 23:18:30.27M 2015-10-31T23:18:51.600Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.435 34.570 1499.8002 23:18:30.47M 2015-10-31T23:18:51.805Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7982 23:18:30.67M 2015-10-31T23:18:52.005Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.433 34.569 1499.7974 23:18:30.87M 2015-10-31T23:18:52.210Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.569 1499.7969 23:18:31.09M 2015-10-31T23:18:52.410Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.568 1499.7943 23:18:31.29M 2015-10-31T23:18:52.660Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.430 34.566 1499.7921 23:18:31.48M 2015-10-31T23:18:52.835Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.565 1499.7902 23:18:31.73M 2015-10-31T23:18:53.022Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.427 34.564 1499.7892 23:18:31.90M 2015-10-31T23:18:53.220Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7872 23:18:32.10M 2015-10-31T23:18:53.425Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.425 34.562 1499.7863 23:18:32.30M 2015-10-31T23:18:53.630Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.424 34.561 1499.7856 23:18:32.50M 2015-10-31T23:18:53.830Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7852 23:18:32.70M 2015-10-31T23:18:54.035Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.560 1499.7850 23:18:32.89M 2015-10-31T23:18:54.235Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.560 1499.7844 23:18:33.11M 2015-10-31T23:18:54.445Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.559 1499.7852 23:18:33.31M 2015-10-31T23:18:54.640Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.423 34.559 1499.7864 23:18:33.51M 2015-10-31T23:18:54.845Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7876 23:18:33.71M 2015-10-31T23:18:55.050Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.559 1499.7885 23:18:33.91M 2015-10-31T23:18:55.250Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.424 34.559 1499.7892 23:18:34.13M 2015-10-31T23:18:55.455Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.425 34.560 1499.7905 23:18:34.33M 2015-10-31T23:18:55.660Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.426 34.560 1499.7926 23:18:34.53M 2015-10-31T23:18:55.865Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.426 34.561 1499.7936 23:18:34.73M 2015-10-31T23:18:56.065Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7949 23:18:34.93M 2015-10-31T23:18:56.270Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.427 34.562 1499.7950 23:18:35.14M 2015-10-31T23:18:56.470Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.428 34.563 1499.7958 23:18:35.34M 2015-10-31T23:18:56.675Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.428 34.563 1499.7955 23:18:35.54M 2015-10-31T23:18:56.875Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.428 34.563 1499.7950 23:18:35.74M 2015-10-31T23:18:57.080Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7944 23:18:35.94M 2015-10-31T23:18:57.300Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7947 23:18:36.16M 2015-10-31T23:18:57.485Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.564 1499.7938 23:18:36.38M 2015-10-31T23:18:57.690Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.428 34.564 1499.7942 23:18:36.56M 2015-10-31T23:18:57.890Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.564 1499.7931 23:18:36.76M 2015-10-31T23:18:58.095Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7928 23:18:36.95M 2015-10-31T23:18:58.300Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7928 23:18:37.17M 2015-10-31T23:18:58.500Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.564 1499.7935 23:18:37.37M 2015-10-31T23:18:58.705Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7935 23:18:37.57M 2015-10-31T23:18:58.905Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.565 1499.7941 23:18:37.77M 2015-10-31T23:18:59.110Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.430 34.565 1499.7948 23:18:37.97M 2015-10-31T23:18:59.310Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.565 1499.7942 23:18:38.19M 2015-10-31T23:18:59.515Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7960 23:18:38.39M 2015-10-31T23:18:59.720Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.564 1499.7965 23:18:38.59M 2015-10-31T23:18:59.920Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.565 1499.7964 23:18:38.79M