2015-10-31T23:17:00.135Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.434 34.568 1499.8038 23:16:39.01M 2015-10-31T23:17:00.335Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.566 1499.8009 23:16:39.21M 2015-10-31T23:17:00.540Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8011 23:16:39.41M 2015-10-31T23:17:00.740Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8022 23:16:39.61M 2015-10-31T23:17:00.945Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.432 34.565 1499.8020 23:16:39.80M 2015-10-31T23:17:01.165Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.432 34.565 1499.8008 23:16:40.02M 2015-10-31T23:17:01.350Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.565 1499.7993 23:16:40.24M 2015-10-31T23:17:01.555Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.430 34.565 1499.7986 23:16:40.42M 2015-10-31T23:17:01.760Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.430 34.564 1499.7987 23:16:40.62M 2015-10-31T23:17:01.960Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.431 34.565 1499.7987 23:16:40.82M 2015-10-31T23:17:02.165Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.432 34.566 1499.7987 23:16:41.04M 2015-10-31T23:17:02.370Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.432 34.566 1499.7993 23:16:41.24M 2015-10-31T23:17:02.570Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.432 34.566 1499.7999 23:16:41.44M 2015-10-31T23:17:02.770Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8005 23:16:41.63M 2015-10-31T23:17:02.975Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8005 23:16:41.83M 2015-10-31T23:17:03.175Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.433 34.567 1499.8014 23:16:42.05M 2015-10-31T23:17:03.385Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.434 34.568 1499.8026 23:16:42.25M 2015-10-31T23:17:03.585Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.431 34.565 1499.7969 23:16:42.45M 2015-10-31T23:17:03.790Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.430 34.564 1499.7952 23:16:42.65M 2015-10-31T23:17:03.990Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7961 23:16:42.85M 2015-10-31T23:17:04.195Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.432 34.567 1499.7963 23:16:43.07M 2015-10-31T23:17:04.395Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7931 23:16:43.27M 2015-10-31T23:17:04.600Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7919 23:16:43.46M 2015-10-31T23:17:04.805Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.426 34.561 1499.7898 23:16:43.67M 2015-10-31T23:17:05.005Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.429 34.564 1499.7921 23:16:43.86M 2015-10-31T23:17:05.210Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7925 23:16:44.08M 2015-10-31T23:17:05.410Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7932 23:16:44.28M 2015-10-31T23:17:05.630Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.430 34.566 1499.7936 23:16:44.48M 2015-10-31T23:17:05.820Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.431 34.567 1499.7943 23:16:44.70M 2015-10-31T23:17:06.065Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.432 34.568 1499.7955 23:16:44.88M 2015-10-31T23:17:06.225Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7968 23:16:45.14M 2015-10-31T23:17:06.430Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.434 34.570 1499.7972 23:16:45.30M 2015-10-31T23:17:06.630Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.434 34.570 1499.7980 23:16:45.50M 2015-10-31T23:17:06.836Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.435 34.570 1499.7987 23:16:45.69M 2015-10-31T23:17:07.041Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.432 34.568 1499.7966 23:16:45.89M 2015-10-31T23:17:07.241Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.567 1499.7963 23:16:46.11M 2015-10-31T23:17:07.441Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7955 23:16:46.31M 2015-10-31T23:17:07.645Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.431 34.567 1499.7949 23:16:46.51M 2015-10-31T23:17:07.851Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.567 1499.7957 23:16:46.71M 2015-10-31T23:17:08.050Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.432 34.568 1499.7957 23:16:46.91M 2015-10-31T23:17:08.255Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.432 34.568 1499.7948 23:16:47.13M 2015-10-31T23:17:08.455Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.567 1499.7930 23:16:47.33M 2015-10-31T23:17:08.665Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.431 34.568 1499.7931 23:16:47.53M 2015-10-31T23:17:08.866Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7950 23:16:47.73M 2015-10-31T23:17:09.067Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7950 23:16:47.92M 2015-10-31T23:17:09.271Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.431 34.564 1499.8032 23:16:48.14M 2015-10-31T23:17:09.475Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.431 34.564 1499.8048 23:16:48.34M 2015-10-31T23:17:09.676Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.431 34.564 1499.8031 23:16:48.54M 2015-10-31T23:17:09.876Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.431 34.564 1499.8019 23:16:48.74M 2015-10-31T23:17:10.101Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.432 34.566 1499.8016 23:16:48.94M 2015-10-31T23:17:10.286Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8014 23:16:49.17M 2015-10-31T23:17:10.485Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.567 1499.8004 23:16:49.36M 2015-10-31T23:17:10.695Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.433 34.568 1499.8007 23:16:49.55M 2015-10-31T23:17:10.891Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7935 23:16:49.75M 2015-10-31T23:17:11.146Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.563 1499.7930 23:16:49.95M 2015-10-31T23:17:11.301Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.427 34.562 1499.7931 23:16:50.22M 2015-10-31T23:17:11.501Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7938 23:16:50.37M 2015-10-31T23:17:11.706Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.426 34.561 1499.7931 23:16:50.57M 2015-10-31T23:17:11.911Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.562 1499.7927 23:16:50.77M 2015-10-31T23:17:12.116Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.427 34.562 1499.7937 23:16:50.97M 2015-10-31T23:17:12.316Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7936 23:16:51.19M 2015-10-31T23:17:12.544Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7943 23:16:51.39M 2015-10-31T23:17:12.721Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.564 1499.7948 23:16:51.58M 2015-10-31T23:17:12.926Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7955 23:16:51.78M 2015-10-31T23:17:13.131Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7970 23:16:52.00M 2015-10-31T23:17:13.331Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.431 34.566 1499.7982 23:16:52.20M 2015-10-31T23:17:13.536Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.431 34.566 1499.8002 23:16:52.40M 2015-10-31T23:17:13.736Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.566 1499.8016 23:16:52.60M 2015-10-31T23:17:13.936Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8021 23:16:52.80M 2015-10-31T23:17:14.146Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8026 23:16:53.02M 2015-10-31T23:17:14.346Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8021 23:16:53.22M 2015-10-31T23:17:14.566Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.567 1499.8016 23:16:53.42M 2015-10-31T23:17:14.751Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.567 1499.8011 23:16:53.63M 2015-10-31T23:17:14.956Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8004 23:16:53.81M 2015-10-31T23:17:15.161Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.566 1499.8005 23:16:54.03M 2015-10-31T23:17:15.361Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.431 34.566 1499.7996 23:16:54.23M 2015-10-31T23:17:15.566Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8000 23:16:54.43M 2015-10-31T23:17:15.771Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.432 34.566 1499.8004 23:16:54.63M 2015-10-31T23:17:15.971Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8016 23:16:54.83M 2015-10-31T23:17:16.221Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8011 23:16:55.05M 2015-10-31T23:17:16.376Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.432 34.567 1499.8004 23:16:55.29M 2015-10-31T23:17:16.581Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.567 1499.7993 23:16:55.45M 2015-10-31T23:17:16.781Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7993 23:16:55.65M 2015-10-31T23:17:16.986Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7985 23:16:55.84M 2015-10-31T23:17:17.191Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7976 23:16:56.06M 2015-10-31T23:17:17.391Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7975 23:16:56.26M 2015-10-31T23:17:17.591Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7974 23:16:56.46M 2015-10-31T23:17:17.796Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7981 23:16:56.66M 2015-10-31T23:17:18.001Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7981 23:16:56.86M 2015-10-31T23:17:18.201Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.435 34.571 1499.7987 23:16:57.08M 2015-10-31T23:17:18.406Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.435 34.570 1499.7986 23:16:57.28M 2015-10-31T23:17:18.611Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.434 34.570 1499.7977 23:16:57.48M 2015-10-31T23:17:18.811Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.434 34.570 1499.7970 23:16:57.68M 2015-10-31T23:17:19.031Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7958 23:16:57.87M 2015-10-31T23:17:19.216Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.432 34.568 1499.7946 23:16:58.11M 2015-10-31T23:17:19.427Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.432 34.568 1499.7936 23:16:58.29M 2015-10-31T23:17:19.621Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.431 34.567 1499.7938 23:16:58.49M 2015-10-31T23:17:19.826Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.431 34.567 1499.7939 23:16:58.69M 2015-10-31T23:17:20.054Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.431 34.567 1499.7943 23:16:58.89M 2015-10-31T23:17:20.231Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.431 34.566 1499.7949 23:16:59.11M 2015-10-31T23:17:20.436Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.431 34.566 1499.7955 23:16:59.30M 2015-10-31T23:17:20.636Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.430 34.566 1499.7943 23:16:59.51M 2015-10-31T23:17:20.841Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7927 23:16:59.70M 2015-10-31T23:17:21.046Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7921 23:16:59.90M 2015-10-31T23:17:21.296Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7919 23:17:00.12M 2015-10-31T23:17:21.451Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7916 23:17:00.37M 2015-10-31T23:17:21.656Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.429 34.564 1499.7925 23:17:00.52M 2015-10-31T23:17:21.856Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.564 1499.7932 23:17:00.72M 2015-10-31T23:17:22.061Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.429 34.564 1499.7935 23:17:00.92M 2015-10-31T23:17:22.266Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7937 23:17:01.14M 2015-10-31T23:17:22.466Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.565 1499.7942 23:17:01.34M 2015-10-31T23:17:22.681Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.565 1499.7949 23:17:01.53M 2015-10-31T23:17:22.871Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.430 34.565 1499.7960 23:17:01.74M 2015-10-31T23:17:23.076Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.565 1499.7950 23:17:01.93M 2015-10-31T23:17:23.306Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.429 34.566 1499.7939 23:17:02.15M 2015-10-31T23:17:23.501Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.430 34.566 1499.7939 23:17:02.35M 2015-10-31T23:17:23.686Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.430 34.566 1499.7950 23:17:02.57M 2015-10-31T23:17:23.891Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.566 1499.7959 23:17:02.75M 2015-10-31T23:17:24.091Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.567 1499.7965 23:17:02.95M 2015-10-31T23:17:24.291Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.431 34.567 1499.7963 23:17:03.17M 2015-10-31T23:17:24.496Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7974 23:17:03.37M 2015-10-31T23:17:24.696Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.567 1499.7977 23:17:03.57M 2015-10-31T23:17:24.901Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.567 1499.7976 23:17:03.76M 2015-10-31T23:17:25.106Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.431 34.567 1499.7974 23:17:03.96M 2015-10-31T23:17:25.311Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7970 23:17:04.18M 2015-10-31T23:17:25.511Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.566 1499.7972 23:17:04.38M 2015-10-31T23:17:25.716Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7969 23:17:04.58M 2015-10-31T23:17:25.916Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7958 23:17:04.78M 2015-10-31T23:17:26.121Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7953 23:17:05.00M 2015-10-31T23:17:26.326Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.430 34.565 1499.7964 23:17:05.20M 2015-10-31T23:17:26.526Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7969 23:17:05.40M 2015-10-31T23:17:26.731Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7966 23:17:05.60M 2015-10-31T23:17:26.936Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.565 1499.7964 23:17:05.79M 2015-10-31T23:17:27.136Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7961 23:17:06.01M 2015-10-31T23:17:27.341Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7960 23:17:06.21M 2015-10-31T23:17:27.541Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7949 23:17:06.41M 2015-10-31T23:17:27.746Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.566 1499.7942 23:17:06.61M 2015-10-31T23:17:27.966Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.566 1499.7942 23:17:06.81M 2015-10-31T23:17:28.151Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.566 1499.7948 23:17:07.04M 2015-10-31T23:17:28.356Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7952 23:17:07.23M 2015-10-31T23:17:28.561Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7959 23:17:07.43M 2015-10-31T23:17:28.761Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.433 34.568 1499.7966 23:17:07.63M 2015-10-31T23:17:28.966Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:07.82M 2015-10-31T23:17:29.166Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.434 34.569 1499.7981 23:17:08.04M 2015-10-31T23:17:29.371Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7977 23:17:08.24M 2015-10-31T23:17:29.576Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.569 1499.7971 23:17:08.44M 2015-10-31T23:17:29.776Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7979 23:17:08.64M 2015-10-31T23:17:29.981Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.433 34.569 1499.7975 23:17:08.84M 2015-10-31T23:17:30.181Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7971 23:17:09.06M 2015-10-31T23:17:30.381Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:09.26M 2015-10-31T23:17:30.586Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.434 34.569 1499.7976 23:17:09.45M 2015-10-31T23:17:30.791Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.569 1499.7974 23:17:09.65M 2015-10-31T23:17:30.991Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7969 23:17:09.85M 2015-10-31T23:17:31.197Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.433 34.569 1499.7972 23:17:10.07M 2015-10-31T23:17:31.396Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.433 34.569 1499.7974 23:17:10.27M 2015-10-31T23:17:31.601Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.433 34.569 1499.7965 23:17:10.47M 2015-10-31T23:17:31.806Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.433 34.568 1499.7961 23:17:10.67M 2015-10-31T23:17:32.012Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.432 34.568 1499.7963 23:17:10.87M 2015-10-31T23:17:32.212Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7972 23:17:11.09M 2015-10-31T23:17:32.432Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.432 34.568 1499.7969 23:17:11.29M 2015-10-31T23:17:32.622Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7965 23:17:11.50M 2015-10-31T23:17:32.822Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7976 23:17:11.68M 2015-10-31T23:17:33.026Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7987 23:17:11.88M 2015-10-31T23:17:33.232Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.568 1499.7998 23:17:12.10M 2015-10-31T23:17:33.426Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.8002 23:17:12.30M 2015-10-31T23:17:33.632Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.433 34.568 1499.8002 23:17:12.50M 2015-10-31T23:17:33.836Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.433 34.568 1499.8014 23:17:12.70M 2015-10-31T23:17:34.042Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.568 1499.8011 23:17:12.90M 2015-10-31T23:17:34.242Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.569 1499.8002 23:17:13.12M 2015-10-31T23:17:34.447Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7999 23:17:13.31M 2015-10-31T23:17:34.647Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7991 23:17:13.51M 2015-10-31T23:17:34.852Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.7983 23:17:13.71M 2015-10-31T23:17:35.057Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7970 23:17:13.91M 2015-10-31T23:17:35.262Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.432 34.568 1499.7961 23:17:14.13M 2015-10-31T23:17:35.462Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.431 34.568 1499.7953 23:17:14.33M 2015-10-31T23:17:35.662Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.431 34.568 1499.7943 23:17:14.53M 2015-10-31T23:17:35.867Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.432 34.568 1499.7941 23:17:14.73M 2015-10-31T23:17:36.067Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.432 34.569 1499.7932 23:17:14.93M 2015-10-31T23:17:36.272Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.432 34.569 1499.7928 23:17:15.15M 2015-10-31T23:17:36.522Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.432 34.570 1499.7928 23:17:15.35M 2015-10-31T23:17:36.682Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.431 34.569 1499.7915 23:17:15.59M 2015-10-31T23:17:36.902Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.430 34.568 1499.7897 23:17:15.75M 2015-10-31T23:17:37.103Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.430 34.568 1499.7904 23:17:15.96M 2015-10-31T23:17:37.303Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.429 34.567 1499.7905 23:17:16.16M 2015-10-31T23:17:37.492Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.567 1499.7903 23:17:16.36M 2015-10-31T23:17:37.697Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7909 23:17:16.56M 2015-10-31T23:17:37.897Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.429 34.566 1499.7906 23:17:16.76M 2015-10-31T23:17:38.097Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.433 34.570 1499.7960 23:17:16.96M 2015-10-31T23:17:38.302Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.434 34.571 1499.7972 23:17:17.17M 2015-10-31T23:17:38.507Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.434 34.571 1499.7972 23:17:17.37M 2015-10-31T23:17:38.707Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.570 1499.7974 23:17:17.57M 2015-10-31T23:17:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.435 34.570 1499.7982 23:17:17.77M 2015-10-31T23:17:39.117Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7986 23:17:17.97M 2015-10-31T23:17:39.322Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.435 34.570 1499.8007 23:17:18.19M 2015-10-31T23:17:39.522Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.569 1499.8015 23:17:18.39M 2015-10-31T23:17:39.727Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.434 34.568 1499.8009 23:17:18.59M 2015-10-31T23:17:39.927Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.433 34.567 1499.7997 23:17:18.79M 2015-10-31T23:17:40.132Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7947 23:17:19.01M 2015-10-31T23:17:40.344Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.428 34.563 1499.7949 23:17:19.21M 2015-10-31T23:17:40.537Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7957 23:17:19.41M 2015-10-31T23:17:40.742Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.564 1499.7959 23:17:19.60M 2015-10-31T23:17:40.942Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7953 23:17:19.80M 2015-10-31T23:17:41.147Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.429 34.564 1499.7953 23:17:20.02M 2015-10-31T23:17:41.362Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.430 34.564 1499.7957 23:17:20.22M 2015-10-31T23:17:41.597Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.565 1499.7965 23:17:20.43M 2015-10-31T23:17:41.752Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.430 34.565 1499.7960 23:17:20.66M 2015-10-31T23:17:41.957Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7958 23:17:20.82M 2015-10-31T23:17:42.162Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7952 23:17:21.03M 2015-10-31T23:17:42.362Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.430 34.565 1499.7937 23:17:21.24M 2015-10-31T23:17:42.567Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.565 1499.7935 23:17:21.43M 2015-10-31T23:17:42.772Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.565 1499.7933 23:17:21.63M 2015-10-31T23:17:42.972Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.565 1499.7928 23:17:21.83M 2015-10-31T23:17:43.177Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.566 1499.7938 23:17:22.05M 2015-10-31T23:17:43.382Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.566 1499.7939 23:17:22.25M 2015-10-31T23:17:43.582Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.566 1499.7937 23:17:22.45M 2015-10-31T23:17:43.782Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7936 23:17:22.65M 2015-10-31T23:17:43.987Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7946 23:17:22.85M 2015-10-31T23:17:44.192Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.565 1499.7948 23:17:23.07M 2015-10-31T23:17:44.392Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7958 23:17:23.27M 2015-10-31T23:17:44.597Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.566 1499.7966 23:17:23.46M 2015-10-31T23:17:44.802Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.566 1499.7985 23:17:23.66M 2015-10-31T23:17:45.002Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.566 1499.7986 23:17:23.86M 2015-10-31T23:17:45.207Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.566 1499.7992 23:17:24.08M 2015-10-31T23:17:45.412Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8010 23:17:24.28M 2015-10-31T23:17:45.612Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8020 23:17:24.48M 2015-10-31T23:17:45.832Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8026 23:17:24.68M 2015-10-31T23:17:46.017Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.566 1499.8024 23:17:24.89M 2015-10-31T23:17:46.222Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.566 1499.8018 23:17:25.10M 2015-10-31T23:17:46.422Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.431 34.565 1499.8004 23:17:25.29M 2015-10-31T23:17:46.677Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.431 34.565 1499.8003 23:17:25.49M 2015-10-31T23:17:46.832Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.566 1499.8004 23:17:25.74M 2015-10-31T23:17:47.032Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7992 23:17:25.89M 2015-10-31T23:17:47.237Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7986 23:17:26.11M 2015-10-31T23:17:47.442Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.566 1499.7965 23:17:26.31M 2015-10-31T23:17:47.642Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7964 23:17:26.51M 2015-10-31T23:17:47.847Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7963 23:17:26.71M 2015-10-31T23:17:48.047Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7960 23:17:26.91M 2015-10-31T23:17:48.252Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.431 34.566 1499.7963 23:17:27.13M 2015-10-31T23:17:48.457Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.431 34.566 1499.7954 23:17:27.32M 2015-10-31T23:17:48.657Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7948 23:17:27.52M 2015-10-31T23:17:48.862Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.566 1499.7942 23:17:27.72M 2015-10-31T23:17:49.062Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7938 23:17:27.92M 2015-10-31T23:17:49.267Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.430 34.565 1499.7943 23:17:28.14M 2015-10-31T23:17:49.478Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.430 34.565 1499.7947 23:17:28.34M 2015-10-31T23:17:49.672Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7943 23:17:28.54M 2015-10-31T23:17:49.877Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.429 34.564 1499.7937 23:17:28.74M 2015-10-31T23:17:50.077Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7936 23:17:28.94M 2015-10-31T23:17:50.302Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.429 34.564 1499.7943 23:17:29.16M 2015-10-31T23:17:50.487Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.564 1499.7954 23:17:29.37M 2015-10-31T23:17:50.687Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.429 34.564 1499.7949 23:17:29.55M 2015-10-31T23:17:50.892Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.429 34.564 1499.7948 23:17:29.75M 2015-10-31T23:17:51.097Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.429 34.563 1499.7952 23:17:29.95M 2015-10-31T23:17:51.297Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.428 34.563 1499.7941 23:17:30.17M 2015-10-31T23:17:51.497Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7933 23:17:30.37M 2015-10-31T23:17:51.704Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7935 23:17:30.57M 2015-10-31T23:17:51.902Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7931 23:17:30.77M 2015-10-31T23:17:52.107Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7937 23:17:30.96M 2015-10-31T23:17:52.312Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7938 23:17:31.19M 2015-10-31T23:17:52.512Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7943 23:17:31.38M 2015-10-31T23:17:52.717Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.563 1499.7946 23:17:31.58M 2015-10-31T23:17:52.918Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.564 1499.7944 23:17:31.78M 2015-10-31T23:17:53.122Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.429 34.564 1499.7938 23:17:32.00M 2015-10-31T23:17:53.327Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.428 34.563 1499.7936 23:17:32.20M 2015-10-31T23:17:53.532Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7943 23:17:32.40M 2015-10-31T23:17:53.732Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.429 34.564 1499.7947 23:17:32.60M 2015-10-31T23:17:53.937Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7953 23:17:32.80M 2015-10-31T23:17:54.142Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.566 1499.7958 23:17:33.02M 2015-10-31T23:17:54.344Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.431 34.567 1499.7957 23:17:33.22M 2015-10-31T23:17:54.547Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.432 34.567 1499.7966 23:17:33.41M 2015-10-31T23:17:54.768Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7976 23:17:33.61M 2015-10-31T23:17:54.952Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7980 23:17:33.83M 2015-10-31T23:17:55.157Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7983 23:17:34.03M 2015-10-31T23:17:55.357Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7980 23:17:34.23M 2015-10-31T23:17:55.563Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.568 1499.7970 23:17:34.43M 2015-10-31T23:17:55.763Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.568 1499.7977 23:17:34.63M 2015-10-31T23:17:55.967Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.432 34.568 1499.7981 23:17:34.83M 2015-10-31T23:17:56.172Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7986 23:17:35.05M 2015-10-31T23:17:56.372Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7990 23:17:35.25M 2015-10-31T23:17:56.572Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7987 23:17:35.44M 2015-10-31T23:17:56.823Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7996 23:17:35.64M 2015-10-31T23:17:56.983Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7999 23:17:35.89M 2015-10-31T23:17:57.188Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8008 23:17:36.06M 2015-10-31T23:17:57.388Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8007 23:17:36.26M 2015-10-31T23:17:57.593Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8003 23:17:36.46M 2015-10-31T23:17:57.793Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8004 23:17:36.66M 2015-10-31T23:17:57.998Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8004 23:17:36.86M 2015-10-31T23:17:58.203Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.565 1499.8000 23:17:37.08M 2015-10-31T23:17:58.403Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.430 34.565 1499.7998 23:17:37.27M 2015-10-31T23:17:58.608Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8002 23:17:37.47M 2015-10-31T23:17:58.813Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.431 34.565 1499.7997 23:17:37.67M 2015-10-31T23:17:59.013Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.431 34.565 1499.7991 23:17:37.87M 2015-10-31T23:17:59.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7982 23:17:38.09M 2015-10-31T23:17:59.423Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.431 34.566 1499.7982 23:17:38.31M 2015-10-31T23:17:59.618Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7977 23:17:38.49M 2015-10-31T23:17:59.823Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7968 23:17:38.69M