2015-10-31T23:16:00.038Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8073 23:15:38.89M 2015-10-31T23:16:00.238Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8053 23:15:39.11M 2015-10-31T23:16:00.443Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.573 1499.8038 23:15:39.31M 2015-10-31T23:16:00.642Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.573 1499.8041 23:15:39.51M 2015-10-31T23:16:00.848Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8043 23:15:39.71M 2015-10-31T23:16:01.053Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8044 23:15:39.90M 2015-10-31T23:16:01.253Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.574 1499.8049 23:15:40.12M 2015-10-31T23:16:01.458Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8055 23:15:40.32M 2015-10-31T23:16:01.658Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8049 23:15:40.52M 2015-10-31T23:16:01.869Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8057 23:15:40.72M 2015-10-31T23:16:02.069Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.440 34.575 1499.8065 23:15:40.92M 2015-10-31T23:16:02.273Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8060 23:15:41.14M 2015-10-31T23:16:02.473Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8058 23:15:41.34M 2015-10-31T23:16:02.678Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8059 23:15:41.54M 2015-10-31T23:16:02.890Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.440 34.575 1499.8060 23:15:41.74M 2015-10-31T23:16:03.098Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.567 1499.7963 23:15:41.94M 2015-10-31T23:16:03.288Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.432 34.568 1499.7969 23:15:42.17M 2015-10-31T23:16:03.488Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.569 1499.7980 23:15:42.35M 2015-10-31T23:16:03.693Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.434 34.569 1499.7981 23:15:42.55M 2015-10-31T23:16:03.893Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8068 23:15:42.75M 2015-10-31T23:16:04.098Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.437 34.573 1499.8002 23:15:42.95M 2015-10-31T23:16:04.303Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.436 34.571 1499.7976 23:15:43.17M 2015-10-31T23:16:04.503Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.432 34.568 1499.7941 23:15:43.37M 2015-10-31T23:16:04.708Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.568 1499.7942 23:15:43.57M 2015-10-31T23:16:04.908Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7950 23:15:43.77M 2015-10-31T23:16:05.158Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.432 34.567 1499.7957 23:15:43.96M 2015-10-31T23:16:05.318Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.433 34.568 1499.7970 23:15:44.23M 2015-10-31T23:16:05.518Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.431 34.566 1499.7946 23:15:44.38M 2015-10-31T23:16:05.723Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.434 34.570 1499.7980 23:15:44.58M 2015-10-31T23:16:05.923Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.434 34.570 1499.7991 23:15:44.78M 2015-10-31T23:16:06.128Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.439 34.574 1499.8044 23:15:45.00M 2015-10-31T23:16:06.328Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8055 23:15:45.20M 2015-10-31T23:16:06.533Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.440 34.575 1499.8058 23:15:45.40M 2015-10-31T23:16:06.738Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.441 34.576 1499.8068 23:15:45.60M 2015-10-31T23:16:06.943Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.440 34.574 1499.8059 23:15:45.80M 2015-10-31T23:16:07.143Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8059 23:15:46.02M 2015-10-31T23:16:07.383Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8051 23:15:46.21M 2015-10-31T23:16:07.568Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8055 23:15:46.41M 2015-10-31T23:16:07.753Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8058 23:15:46.63M 2015-10-31T23:16:07.954Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8043 23:15:46.81M 2015-10-31T23:16:08.158Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.436 34.571 1499.8019 23:15:47.03M 2015-10-31T23:16:08.363Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.571 1499.8013 23:15:47.23M 2015-10-31T23:16:08.563Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8019 23:15:47.43M 2015-10-31T23:16:08.768Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8029 23:15:47.63M 2015-10-31T23:16:08.968Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.572 1499.8035 23:15:47.82M 2015-10-31T23:16:09.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8037 23:15:48.05M 2015-10-31T23:16:09.378Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.436 34.571 1499.8046 23:15:48.24M 2015-10-31T23:16:09.578Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8057 23:15:48.44M 2015-10-31T23:16:09.783Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8063 23:15:48.64M 2015-10-31T23:16:09.983Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.436 34.571 1499.8065 23:15:48.84M 2015-10-31T23:16:10.189Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.437 34.572 1499.8057 23:15:49.06M 2015-10-31T23:16:10.393Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.438 34.572 1499.8063 23:15:49.26M 2015-10-31T23:16:10.593Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.568 1499.8019 23:15:49.46M 2015-10-31T23:16:10.798Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8008 23:15:49.66M 2015-10-31T23:16:10.998Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7999 23:15:49.86M 2015-10-31T23:16:11.203Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.8005 23:15:50.08M 2015-10-31T23:16:11.408Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.432 34.567 1499.8011 23:15:50.27M 2015-10-31T23:16:11.608Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.432 34.566 1499.8007 23:15:50.47M 2015-10-31T23:16:11.813Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.7999 23:15:50.67M 2015-10-31T23:16:12.033Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7985 23:15:50.87M 2015-10-31T23:16:12.218Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.565 1499.7964 23:15:51.11M 2015-10-31T23:16:12.418Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7959 23:15:51.29M 2015-10-31T23:16:12.629Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7952 23:15:51.49M 2015-10-31T23:16:12.828Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.570 1499.8002 23:15:51.69M 2015-10-31T23:16:13.028Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.435 34.571 1499.8007 23:15:51.89M 2015-10-31T23:16:13.233Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.436 34.571 1499.8011 23:15:52.10M 2015-10-31T23:16:13.438Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8020 23:15:52.30M 2015-10-31T23:16:13.638Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.437 34.573 1499.8022 23:15:52.50M 2015-10-31T23:16:13.843Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.438 34.573 1499.8022 23:15:52.70M 2015-10-31T23:16:14.043Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.438 34.574 1499.8027 23:15:52.90M 2015-10-31T23:16:14.248Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.439 34.574 1499.8033 23:15:53.12M 2015-10-31T23:16:14.448Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.439 34.574 1499.8029 23:15:53.32M 2015-10-31T23:16:14.653Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.574 1499.8025 23:15:53.51M 2015-10-31T23:16:14.858Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.575 1499.8020 23:15:53.72M 2015-10-31T23:16:15.063Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.439 34.575 1499.8021 23:15:53.91M 2015-10-31T23:16:15.308Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.439 34.575 1499.8026 23:15:54.13M 2015-10-31T23:16:15.470Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.438 34.574 1499.8021 23:15:54.38M 2015-10-31T23:16:15.670Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.438 34.574 1499.8018 23:15:54.53M 2015-10-31T23:16:15.873Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.437 34.573 1499.8004 23:15:54.73M 2015-10-31T23:16:16.078Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.437 34.573 1499.8009 23:15:54.93M 2015-10-31T23:16:16.278Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.437 34.573 1499.8004 23:15:55.15M 2015-10-31T23:16:16.498Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.436 34.572 1499.7997 23:15:55.35M 2015-10-31T23:16:16.683Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.436 34.572 1499.7999 23:15:55.56M 2015-10-31T23:16:16.888Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.436 34.572 1499.8003 23:15:55.74M 2015-10-31T23:16:17.093Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.437 34.573 1499.8003 23:15:55.94M 2015-10-31T23:16:17.293Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8005 23:15:56.17M 2015-10-31T23:16:17.498Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8003 23:15:56.36M 2015-10-31T23:16:17.698Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.436 34.571 1499.8004 23:15:56.56M 2015-10-31T23:16:17.903Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.8009 23:15:56.76M 2015-10-31T23:16:18.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8011 23:15:56.96M 2015-10-31T23:16:18.308Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.434 34.570 1499.8003 23:15:57.18M 2015-10-31T23:16:18.513Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.434 34.570 1499.8004 23:15:57.38M 2015-10-31T23:16:18.713Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8014 23:15:57.58M 2015-10-31T23:16:18.918Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8021 23:15:57.78M 2015-10-31T23:16:19.118Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.570 1499.8010 23:15:58.98M 2015-10-31T23:16:19.323Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.570 1499.8015 23:15:58.19M 2015-10-31T23:16:19.528Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8024 23:15:58.39M 2015-10-31T23:16:19.728Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8031 23:15:58.59M 2015-10-31T23:16:19.933Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8021 23:15:58.79M 2015-10-31T23:16:20.138Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8020 23:15:59.01M 2015-10-31T23:16:20.389Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.436 34.571 1499.8013 23:15:59.21M 2015-10-31T23:16:20.543Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.436 34.571 1499.7998 23:15:59.45M 2015-10-31T23:16:20.748Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.435 34.570 1499.7998 23:15:59.61M 2015-10-31T23:16:20.968Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.570 1499.7997 23:15:59.81M 2015-10-31T23:16:21.154Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.435 34.570 1499.7987 23:16:00.04M 2015-10-31T23:16:21.353Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.570 1499.7988 23:16:00.22M 2015-10-31T23:16:21.559Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.435 34.570 1499.7988 23:16:00.42M 2015-10-31T23:16:21.759Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.434 34.570 1499.7986 23:16:00.62M 2015-10-31T23:16:21.963Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.570 1499.7986 23:16:00.82M 2015-10-31T23:16:22.169Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.434 34.570 1499.7972 23:16:01.04M 2015-10-31T23:16:22.369Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.433 34.569 1499.7957 23:16:01.24M 2015-10-31T23:16:22.574Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.433 34.569 1499.7958 23:16:01.44M 2015-10-31T23:16:22.779Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.432 34.568 1499.7944 23:16:01.63M 2015-10-31T23:16:22.979Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.432 34.568 1499.7950 23:16:01.84M 2015-10-31T23:16:23.184Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7961 23:16:02.06M 2015-10-31T23:16:23.383Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.568 1499.7972 23:16:02.25M 2015-10-31T23:16:23.589Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7985 23:16:02.45M 2015-10-31T23:16:23.793Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7983 23:16:02.65M 2015-10-31T23:16:23.994Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.568 1499.7974 23:16:02.85M 2015-10-31T23:16:24.193Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.433 34.568 1499.7983 23:16:03.07M 2015-10-31T23:16:24.399Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.568 1499.7981 23:16:03.27M 2015-10-31T23:16:24.620Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7985 23:16:03.47M 2015-10-31T23:16:24.809Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.431 34.566 1499.7986 23:16:03.67M 2015-10-31T23:16:25.009Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.567 1499.7988 23:16:03.87M 2015-10-31T23:16:25.214Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7994 23:16:04.08M 2015-10-31T23:16:25.429Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7998 23:16:04.28M 2015-10-31T23:16:25.619Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7988 23:16:04.50M 2015-10-31T23:16:25.824Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.8000 23:16:04.68M 2015-10-31T23:16:26.024Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.568 1499.8016 23:16:04.88M 2015-10-31T23:16:26.229Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.8010 23:16:05.10M 2015-10-31T23:16:26.434Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.432 34.567 1499.7992 23:16:05.30M 2015-10-31T23:16:26.634Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.7990 23:16:05.50M 2015-10-31T23:16:26.839Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.7994 23:16:05.70M 2015-10-31T23:16:27.039Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.568 1499.7983 23:16:05.89M 2015-10-31T23:16:27.244Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.569 1499.7990 23:16:06.11M 2015-10-31T23:16:27.449Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7997 23:16:06.31M 2015-10-31T23:16:27.649Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.570 1499.7988 23:16:06.51M 2015-10-31T23:16:27.849Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.434 34.570 1499.7976 23:16:06.71M 2015-10-31T23:16:28.054Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.570 1499.7969 23:16:06.91M 2015-10-31T23:16:28.259Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.433 34.570 1499.7959 23:16:07.13M 2015-10-31T23:16:28.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.433 34.570 1499.7955 23:16:07.33M 2015-10-31T23:16:28.664Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.430 34.567 1499.7932 23:16:07.53M 2015-10-31T23:16:28.870Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7931 23:16:07.73M 2015-10-31T23:16:29.074Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.431 34.567 1499.7928 23:16:07.93M 2015-10-31T23:16:29.274Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.567 1499.7928 23:16:08.15M 2015-10-31T23:16:29.474Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.431 34.566 1499.7935 23:16:08.34M 2015-10-31T23:16:29.679Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7926 23:16:08.54M 2015-10-31T23:16:29.899Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.429 34.565 1499.7915 23:16:08.74M 2015-10-31T23:16:30.084Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.428 34.567 1499.7853 23:16:08.96M 2015-10-31T23:16:30.289Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7841 23:16:09.16M 2015-10-31T23:16:30.534Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.428 34.567 1499.7839 23:16:09.36M 2015-10-31T23:16:30.694Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.568 1499.7838 23:16:09.60M 2015-10-31T23:16:30.899Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.429 34.569 1499.7843 23:16:09.76M 2015-10-31T23:16:31.099Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.430 34.569 1499.7845 23:16:09.95M 2015-10-31T23:16:31.304Z|I-OCEAN7-304-XXXX| 26.09 12.904 40.430 34.570 1499.7848 23:16:10.17M 2015-10-31T23:16:31.509Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.428 34.568 1499.7822 23:16:10.37M 2015-10-31T23:16:31.709Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7836 23:16:10.57M 2015-10-31T23:16:31.919Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.429 34.567 1499.7854 23:16:10.77M 2015-10-31T23:16:32.114Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.567 1499.7861 23:16:10.97M 2015-10-31T23:16:32.320Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.566 1499.7870 23:16:11.19M 2015-10-31T23:16:32.519Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.428 34.565 1499.7889 23:16:11.39M 2015-10-31T23:16:32.724Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.429 34.566 1499.7903 23:16:11.58M 2015-10-31T23:16:32.924Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.429 34.565 1499.7917 23:16:11.78M 2015-10-31T23:16:33.134Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.565 1499.7948 23:16:12.00M 2015-10-31T23:16:33.334Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.430 34.566 1499.7966 23:16:12.20M 2015-10-31T23:16:33.539Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.431 34.565 1499.7975 23:16:12.40M 2015-10-31T23:16:33.739Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7986 23:16:12.60M 2015-10-31T23:16:33.944Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.7999 23:16:12.80M 2015-10-31T23:16:34.144Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.8004 23:16:13.02M 2015-10-31T23:16:34.364Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8011 23:16:13.22M 2015-10-31T23:16:34.554Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.432 34.566 1499.8022 23:16:13.43M 2015-10-31T23:16:34.754Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.433 34.566 1499.8030 23:16:13.62M 2015-10-31T23:16:34.959Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.433 34.567 1499.8036 23:16:13.82M 2015-10-31T23:16:35.164Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.434 34.567 1499.8042 23:16:14.03M 2015-10-31T23:16:35.364Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.434 34.567 1499.8036 23:16:14.23M 2015-10-31T23:16:35.614Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.433 34.567 1499.8033 23:16:14.43M 2015-10-31T23:16:35.769Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.433 34.566 1499.8036 23:16:14.68M 2015-10-31T23:16:35.969Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.432 34.566 1499.8020 23:16:14.83M 2015-10-31T23:16:36.174Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.432 34.565 1499.8014 23:16:15.05M 2015-10-31T23:16:36.379Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.565 1499.8004 23:16:15.25M 2015-10-31T23:16:36.584Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.432 34.565 1499.8014 23:16:15.45M 2015-10-31T23:16:36.785Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.431 34.565 1499.8010 23:16:15.65M 2015-10-31T23:16:36.989Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.431 34.565 1499.8000 23:16:15.85M 2015-10-31T23:16:37.189Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7998 23:16:16.06M 2015-10-31T23:16:37.394Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.565 1499.7999 23:16:16.26M 2015-10-31T23:16:37.599Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.431 34.565 1499.7993 23:16:16.46M 2015-10-31T23:16:37.799Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.431 34.566 1499.7982 23:16:16.66M 2015-10-31T23:16:38.004Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.431 34.565 1499.7975 23:16:16.86M 2015-10-31T23:16:38.209Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.430 34.564 1499.7981 23:16:17.08M 2015-10-31T23:16:38.409Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.430 34.564 1499.7968 23:16:17.28M 2015-10-31T23:16:38.614Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.564 1499.7960 23:16:17.48M 2015-10-31T23:16:38.834Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.430 34.564 1499.7963 23:16:17.68M 2015-10-31T23:16:39.019Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.430 34.565 1499.7972 23:16:17.89M 2015-10-31T23:16:39.219Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.565 1499.7979 23:16:18.09M 2015-10-31T23:16:39.419Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.431 34.566 1499.7983 23:16:18.29M 2015-10-31T23:16:39.624Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.432 34.566 1499.7985 23:16:18.49M 2015-10-31T23:16:39.829Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.432 34.567 1499.7981 23:16:18.69M 2015-10-31T23:16:40.034Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7994 23:16:18.89M 2015-10-31T23:16:40.239Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.434 34.569 1499.8008 23:16:19.11M 2015-10-31T23:16:40.439Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.435 34.570 1499.8016 23:16:19.31M 2015-10-31T23:16:40.689Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8026 23:16:19.51M 2015-10-31T23:16:40.844Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8046 23:16:19.75M 2015-10-31T23:16:41.049Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.572 1499.8052 23:16:19.90M 2015-10-31T23:16:41.254Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8074 23:16:20.13M 2015-10-31T23:16:41.454Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.439 34.573 1499.8083 23:16:20.32M 2015-10-31T23:16:41.659Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.438 34.572 1499.8086 23:16:20.52M 2015-10-31T23:16:41.864Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8080 23:16:20.72M 2015-10-31T23:16:42.064Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8069 23:16:20.92M 2015-10-31T23:16:42.265Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.438 34.572 1499.8075 23:16:21.14M 2015-10-31T23:16:42.474Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.565 1499.7993 23:16:21.34M 2015-10-31T23:16:42.674Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.429 34.563 1499.7987 23:16:21.54M 2015-10-31T23:16:42.880Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.432 34.566 1499.8025 23:16:21.74M 2015-10-31T23:16:43.080Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8033 23:16:21.94M 2015-10-31T23:16:43.299Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.569 1499.8002 23:16:22.15M 2015-10-31T23:16:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.434 34.570 1499.7997 23:16:22.37M 2015-10-31T23:16:43.689Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.7990 23:16:22.55M 2015-10-31T23:16:43.894Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7990 23:16:22.75M 2015-10-31T23:16:44.094Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.434 34.571 1499.7987 23:16:22.95M 2015-10-31T23:16:44.299Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.435 34.572 1499.7992 23:16:23.17M 2015-10-31T23:16:44.499Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.434 34.571 1499.7987 23:16:23.37M 2015-10-31T23:16:44.704Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.434 34.571 1499.7977 23:16:23.57M 2015-10-31T23:16:44.909Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.570 1499.7974 23:16:23.77M 2015-10-31T23:16:45.109Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.434 34.570 1499.7961 23:16:23.97M 2015-10-31T23:16:45.315Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.433 34.570 1499.7957 23:16:24.18M 2015-10-31T23:16:45.515Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.433 34.570 1499.7958 23:16:24.38M 2015-10-31T23:16:45.765Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.433 34.570 1499.7948 23:16:24.58M 2015-10-31T23:16:45.924Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.432 34.569 1499.7932 23:16:24.83M 2015-10-31T23:16:46.124Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.433 34.570 1499.7954 23:16:25.00M 2015-10-31T23:16:46.329Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.433 34.570 1499.7955 23:16:25.20M 2015-10-31T23:16:46.530Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.570 1499.7975 23:16:25.40M 2015-10-31T23:16:46.735Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7981 23:16:25.60M 2015-10-31T23:16:46.934Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.434 34.569 1499.7981 23:16:25.80M 2015-10-31T23:16:47.140Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7990 23:16:26.01M 2015-10-31T23:16:47.345Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7991 23:16:26.21M 2015-10-31T23:16:47.545Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.434 34.569 1499.7988 23:16:26.41M 2015-10-31T23:16:47.765Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.433 34.569 1499.7971 23:16:26.61M 2015-10-31T23:16:47.955Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.433 34.569 1499.7955 23:16:26.83M 2015-10-31T23:16:48.155Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.433 34.569 1499.7953 23:16:27.03M 2015-10-31T23:16:48.384Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.434 34.570 1499.7950 23:16:27.23M 2015-10-31T23:16:48.560Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.433 34.570 1499.7936 23:16:27.43M 2015-10-31T23:16:48.765Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.433 34.570 1499.7932 23:16:27.62M 2015-10-31T23:16:48.965Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.432 34.569 1499.7924 23:16:27.82M 2015-10-31T23:16:49.170Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.432 34.569 1499.7919 23:16:28.04M 2015-10-31T23:16:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.431 34.568 1499.7916 23:16:28.24M 2015-10-31T23:16:49.575Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.431 34.567 1499.7904 23:16:28.44M 2015-10-31T23:16:49.780Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.431 34.567 1499.7904 23:16:28.64M 2015-10-31T23:16:49.980Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7906 23:16:28.84M 2015-10-31T23:16:50.186Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:16:29.06M 2015-10-31T23:16:50.390Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7898 23:16:29.26M 2015-10-31T23:16:50.590Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7896 23:16:29.46M 2015-10-31T23:16:50.840Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.566 1499.7893 23:16:29.66M 2015-10-31T23:16:50.995Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.565 1499.7892 23:16:29.90M 2015-10-31T23:16:51.200Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.429 34.566 1499.7898 23:16:30.07M 2015-10-31T23:16:51.405Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7908 23:16:30.27M 2015-10-31T23:16:51.605Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.429 34.566 1499.7896 23:16:30.47M 2015-10-31T23:16:51.810Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.429 34.566 1499.7893 23:16:30.67M 2015-10-31T23:16:52.015Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.429 34.566 1499.7893 23:16:30.87M 2015-10-31T23:16:52.235Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.435 34.572 1499.7960 23:16:31.09M 2015-10-31T23:16:52.420Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.431 34.568 1499.7920 23:16:31.30M 2015-10-31T23:16:52.627Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7902 23:16:31.49M 2015-10-31T23:16:52.825Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7896 23:16:31.69M 2015-10-31T23:16:53.030Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.430 34.568 1499.7891 23:16:31.88M 2015-10-31T23:16:53.251Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.424 34.562 1499.7827 23:16:32.10M 2015-10-31T23:16:53.435Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7826 23:16:32.30M 2015-10-31T23:16:53.635Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7827 23:16:32.50M 2015-10-31T23:16:53.840Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7822 23:16:32.70M 2015-10-31T23:16:54.040Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.558 1499.7827 23:16:32.90M 2015-10-31T23:16:54.245Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.558 1499.7826 23:16:33.12M 2015-10-31T23:16:54.450Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7832 23:16:33.32M 2015-10-31T23:16:54.667Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.435 34.571 1499.8007 23:16:33.52M 2015-10-31T23:16:54.855Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8046 23:16:33.72M 2015-10-31T23:16:55.055Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.573 1499.8043 23:16:33.91M 2015-10-31T23:16:55.260Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.565 1499.7950 23:16:34.13M 2015-10-31T23:16:55.465Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.565 1499.7954 23:16:34.33M 2015-10-31T23:16:55.665Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7964 23:16:34.53M 2015-10-31T23:16:55.920Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7969 23:16:34.73M 2015-10-31T23:16:56.070Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.565 1499.7983 23:16:35.98M 2015-10-31T23:16:56.275Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.7988 23:16:35.15M 2015-10-31T23:16:56.480Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.565 1499.7990 23:16:35.35M 2015-10-31T23:16:56.700Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.430 34.565 1499.7985 23:16:35.55M 2015-10-31T23:16:56.885Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.430 34.565 1499.7991 23:16:35.76M 2015-10-31T23:16:57.090Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.430 34.565 1499.7987 23:16:35.95M 2015-10-31T23:16:57.290Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.568 1499.8024 23:16:36.16M 2015-10-31T23:16:57.495Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.433 34.568 1499.8029 23:16:36.36M 2015-10-31T23:16:57.695Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.8007 23:16:36.56M 2015-10-31T23:16:57.900Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7996 23:16:36.76M 2015-10-31T23:16:58.105Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.431 34.566 1499.7991 23:16:36.96M 2015-10-31T23:16:58.310Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.566 1499.8005 23:16:37.18M 2015-10-31T23:16:58.510Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.432 34.566 1499.8011 23:16:37.38M 2015-10-31T23:16:58.715Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8014 23:16:37.58M 2015-10-31T23:16:58.915Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8014 23:16:37.77M 2015-10-31T23:16:59.120Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.567 1499.8029 23:16:37.97M 2015-10-31T23:16:59.320Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.433 34.567 1499.8030 23:16:38.19M 2015-10-31T23:16:59.525Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8026 23:16:38.39M 2015-10-31T23:16:59.725Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8022 23:16:38.59M 2015-10-31T23:16:59.930Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.434 34.568 1499.8026 23:16:38.79M