2015-10-31T23:15:00.145Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.436 34.570 1499.8052 23:14:39.01M 2015-10-31T23:15:00.345Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.436 34.571 1499.8055 23:14:39.21M 2015-10-31T23:15:00.565Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.436 34.571 1499.8059 23:14:39.41M 2015-10-31T23:15:00.751Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.436 34.570 1499.8051 23:14:39.63M 2015-10-31T23:15:00.955Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.436 34.571 1499.8044 23:14:39.81M 2015-10-31T23:15:01.160Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.435 34.571 1499.8036 23:14:40.03M 2015-10-31T23:15:01.360Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.435 34.571 1499.8029 23:14:40.23M 2015-10-31T23:15:01.565Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.570 1499.8032 23:14:40.43M 2015-10-31T23:15:01.765Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.570 1499.8033 23:14:40.63M 2015-10-31T23:15:01.970Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.435 34.571 1499.8029 23:14:40.82M 2015-10-31T23:15:02.170Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8024 23:14:41.04M 2015-10-31T23:15:02.375Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8020 23:14:41.24M 2015-10-31T23:15:02.580Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.436 34.572 1499.8024 23:14:41.44M 2015-10-31T23:15:02.785Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.572 1499.8020 23:14:41.64M 2015-10-31T23:15:02.985Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.436 34.572 1499.8010 23:14:41.84M 2015-10-31T23:15:03.185Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.572 1499.8005 23:14:42.06M 2015-10-31T23:15:03.390Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.436 34.572 1499.8013 23:14:42.25M 2015-10-31T23:15:03.595Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.436 34.572 1499.8013 23:14:42.45M 2015-10-31T23:15:03.795Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.437 34.573 1499.8007 23:14:42.65M 2015-10-31T23:15:04.000Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.437 34.573 1499.8013 23:14:42.85M 2015-10-31T23:15:04.200Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.437 34.573 1499.8005 23:14:43.07M 2015-10-31T23:15:04.405Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8013 23:14:43.27M 2015-10-31T23:15:04.610Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8020 23:14:43.47M 2015-10-31T23:15:04.810Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.573 1499.8026 23:14:43.67M 2015-10-31T23:15:05.030Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.573 1499.8019 23:14:43.87M 2015-10-31T23:15:05.220Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.573 1499.8022 23:14:44.10M 2015-10-31T23:15:05.420Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.573 1499.8030 23:14:44.29M 2015-10-31T23:15:05.620Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8032 23:14:44.49M 2015-10-31T23:15:05.825Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8031 23:14:44.68M 2015-10-31T23:15:06.031Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8026 23:14:44.88M 2015-10-31T23:15:06.236Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.438 34.574 1499.8011 23:14:45.10M 2015-10-31T23:15:06.435Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.573 1499.8005 23:14:45.30M 2015-10-31T23:15:06.640Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.437 34.573 1499.8016 23:14:45.50M 2015-10-31T23:15:06.845Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.437 34.573 1499.8018 23:14:45.70M 2015-10-31T23:15:07.045Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.572 1499.8022 23:14:45.90M 2015-10-31T23:15:07.250Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.437 34.572 1499.8022 23:14:46.12M 2015-10-31T23:15:07.450Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.572 1499.8024 23:14:46.32M 2015-10-31T23:15:07.655Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8022 23:14:46.51M 2015-10-31T23:15:07.855Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8022 23:14:46.71M 2015-10-31T23:15:08.061Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.572 1499.8029 23:14:46.91M 2015-10-31T23:15:08.260Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.568 1499.7981 23:14:47.13M 2015-10-31T23:15:08.470Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.432 34.567 1499.7981 23:14:47.33M 2015-10-31T23:15:08.670Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7972 23:14:47.53M 2015-10-31T23:15:08.871Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.7998 23:14:47.73M 2015-10-31T23:15:09.075Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.8005 23:14:47.93M 2015-10-31T23:15:09.325Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8009 23:14:48.15M 2015-10-31T23:15:09.500Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8018 23:14:48.39M 2015-10-31T23:15:09.680Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8022 23:14:48.56M 2015-10-31T23:15:09.885Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.438 34.572 1499.8037 23:14:48.74M 2015-10-31T23:15:10.090Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8051 23:14:48.94M 2015-10-31T23:15:10.295Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.440 34.575 1499.8059 23:14:49.16M 2015-10-31T23:15:10.495Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.440 34.576 1499.8047 23:14:49.36M 2015-10-31T23:15:10.700Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8054 23:14:49.56M 2015-10-31T23:15:10.905Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.442 34.577 1499.8059 23:14:49.76M 2015-10-31T23:15:11.111Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.442 34.578 1499.8059 23:14:49.96M 2015-10-31T23:15:11.305Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8071 23:14:50.18M 2015-10-31T23:15:11.511Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.579 1499.8069 23:14:50.37M 2015-10-31T23:15:11.715Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.443 34.579 1499.8062 23:14:50.57M 2015-10-31T23:15:11.915Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.579 1499.8064 23:14:50.77M 2015-10-31T23:15:12.120Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8059 23:14:50.97M 2015-10-31T23:15:12.325Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8063 23:14:51.19M 2015-10-31T23:15:12.525Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.443 34.578 1499.8075 23:14:51.39M 2015-10-31T23:15:12.731Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.579 1499.8079 23:14:51.59M 2015-10-31T23:15:12.936Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8079 23:14:51.79M 2015-10-31T23:15:13.136Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.443 34.579 1499.8076 23:14:52.01M 2015-10-31T23:15:13.341Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.443 34.578 1499.8073 23:14:52.20M 2015-10-31T23:15:13.546Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.443 34.579 1499.8077 23:14:52.41M 2015-10-31T23:15:13.746Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.443 34.578 1499.8082 23:14:52.61M 2015-10-31T23:15:13.966Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.443 34.578 1499.8075 23:14:52.80M 2015-10-31T23:15:14.151Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.442 34.577 1499.8064 23:14:53.04M 2015-10-31T23:15:14.356Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.441 34.577 1499.8057 23:14:53.22M 2015-10-31T23:15:14.561Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.440 34.576 1499.8047 23:14:53.42M 2015-10-31T23:15:14.761Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.440 34.575 1499.8055 23:14:53.62M 2015-10-31T23:15:14.966Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.575 1499.8060 23:14:53.82M 2015-10-31T23:15:15.166Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8063 23:14:54.04M 2015-10-31T23:15:15.371Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.576 1499.8064 23:14:54.24M 2015-10-31T23:15:15.571Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.436 34.572 1499.8025 23:14:54.44M 2015-10-31T23:15:15.776Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.572 1499.8030 23:14:54.63M 2015-10-31T23:15:15.981Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8036 23:14:54.83M 2015-10-31T23:15:16.181Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8040 23:14:55.05M 2015-10-31T23:15:16.386Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.438 34.573 1499.8053 23:14:55.25M 2015-10-31T23:15:16.586Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.439 34.574 1499.8066 23:14:55.45M 2015-10-31T23:15:16.791Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.573 1499.8044 23:14:55.65M 2015-10-31T23:15:16.996Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.573 1499.8031 23:14:55.85M 2015-10-31T23:15:17.196Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.437 34.573 1499.8040 23:14:56.07M 2015-10-31T23:15:17.401Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7958 23:14:56.27M 2015-10-31T23:15:17.601Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7941 23:14:56.46M 2015-10-31T23:15:17.806Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.430 34.566 1499.7928 23:14:56.66M 2015-10-31T23:15:18.011Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.430 34.567 1499.7938 23:14:56.86M 2015-10-31T23:15:18.216Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.431 34.568 1499.7943 23:14:57.08M 2015-10-31T23:15:18.431Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.429 34.565 1499.7916 23:14:57.28M 2015-10-31T23:15:18.616Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.428 34.565 1499.7910 23:14:57.49M 2015-10-31T23:15:18.821Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7916 23:14:57.68M 2015-10-31T23:15:19.021Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.565 1499.7915 23:14:57.88M 2015-10-31T23:15:19.226Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.428 34.565 1499.7919 23:14:58.09M 2015-10-31T23:15:19.431Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7887 23:14:58.29M 2015-10-31T23:15:19.636Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.426 34.562 1499.7896 23:14:58.49M 2015-10-31T23:15:19.836Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.563 1499.7904 23:14:58.69M 2015-10-31T23:15:20.036Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7913 23:14:58.89M 2015-10-31T23:15:20.241Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7919 23:14:59.11M 2015-10-31T23:15:20.446Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.423 34.559 1499.7876 23:14:59.31M 2015-10-31T23:15:20.651Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.427 34.563 1499.7933 23:14:59.51M 2015-10-31T23:15:20.851Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.428 34.563 1499.7937 23:14:59.71M 2015-10-31T23:15:21.056Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.572 1499.8035 23:14:59.91M 2015-10-31T23:15:21.256Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8054 23:15:00.13M 2015-10-31T23:15:21.456Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:15:00.33M 2015-10-31T23:15:21.666Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.437 34.571 1499.8058 23:15:00.52M 2015-10-31T23:15:21.866Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.437 34.571 1499.8062 23:15:00.72M 2015-10-31T23:15:22.072Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8058 23:15:00.92M 2015-10-31T23:15:22.273Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.436 34.570 1499.8058 23:15:01.14M 2015-10-31T23:15:22.476Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.437 34.570 1499.8063 23:15:01.34M 2015-10-31T23:15:22.676Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8053 23:15:01.54M 2015-10-31T23:15:22.901Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.435 34.569 1499.8048 23:15:01.74M 2015-10-31T23:15:23.086Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8032 23:15:01.96M 2015-10-31T23:15:23.291Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.7998 23:15:02.16M 2015-10-31T23:15:23.491Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.432 34.568 1499.7982 23:15:02.36M 2015-10-31T23:15:23.696Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.568 1499.7961 23:15:02.56M 2015-10-31T23:15:23.896Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.431 34.567 1499.7937 23:15:02.75M 2015-10-31T23:15:24.101Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.430 34.567 1499.7933 23:15:02.95M 2015-10-31T23:15:24.301Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.566 1499.7930 23:15:03.17M 2015-10-31T23:15:24.506Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.565 1499.7936 23:15:03.37M 2015-10-31T23:15:24.711Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7941 23:15:03.57M 2015-10-31T23:15:24.911Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7942 23:15:03.77M 2015-10-31T23:15:25.116Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7949 23:15:03.97M 2015-10-31T23:15:25.316Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.429 34.564 1499.7963 23:15:04.19M 2015-10-31T23:15:25.521Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.429 34.564 1499.7966 23:15:04.39M 2015-10-31T23:15:25.726Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.430 34.564 1499.7969 23:15:04.59M 2015-10-31T23:15:25.926Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7975 23:15:04.78M 2015-10-31T23:15:26.131Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7977 23:15:05.00M 2015-10-31T23:15:26.336Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7982 23:15:05.20M 2015-10-31T23:15:26.536Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7982 23:15:05.40M 2015-10-31T23:15:26.741Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7983 23:15:05.60M 2015-10-31T23:15:26.941Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.431 34.566 1499.7985 23:15:05.80M 2015-10-31T23:15:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.432 34.567 1499.7985 23:15:06.02M 2015-10-31T23:15:27.366Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.433 34.567 1499.7994 23:15:06.21M 2015-10-31T23:15:27.553Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.433 34.567 1499.7988 23:15:06.43M 2015-10-31T23:15:27.756Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7983 23:15:06.61M 2015-10-31T23:15:27.956Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.567 1499.7990 23:15:06.81M 2015-10-31T23:15:28.161Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.8000 23:15:07.03M 2015-10-31T23:15:28.366Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.433 34.568 1499.7992 23:15:07.23M 2015-10-31T23:15:28.566Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.433 34.568 1499.7999 23:15:07.43M 2015-10-31T23:15:28.771Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.8000 23:15:07.63M 2015-10-31T23:15:28.971Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.569 1499.7993 23:15:07.83M 2015-10-31T23:15:29.171Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7986 23:15:08.04M 2015-10-31T23:15:29.376Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.434 34.569 1499.7975 23:15:08.24M 2015-10-31T23:15:29.581Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7970 23:15:08.44M 2015-10-31T23:15:29.786Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.570 1499.7972 23:15:08.64M 2015-10-31T23:15:29.986Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.569 1499.7965 23:15:08.84M 2015-10-31T23:15:30.191Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.432 34.568 1499.7948 23:15:09.06M 2015-10-31T23:15:30.396Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.567 1499.7947 23:15:09.26M 2015-10-31T23:15:30.596Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7932 23:15:09.46M 2015-10-31T23:15:30.801Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.567 1499.7930 23:15:09.66M 2015-10-31T23:15:31.001Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.567 1499.7937 23:15:09.86M 2015-10-31T23:15:31.206Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.429 34.566 1499.7920 23:15:10.07M 2015-10-31T23:15:31.411Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.429 34.566 1499.7919 23:15:10.27M 2015-10-31T23:15:31.612Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.436 34.573 1499.7992 23:15:10.48M 2015-10-31T23:15:31.831Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.437 34.574 1499.8003 23:15:10.67M 2015-10-31T23:15:32.021Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.438 34.574 1499.8021 23:15:10.89M 2015-10-31T23:15:32.221Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.439 34.575 1499.8033 23:15:11.09M 2015-10-31T23:15:32.431Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.440 34.578 1499.7998 23:15:11.29M 2015-10-31T23:15:32.626Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.435 34.573 1499.7952 23:15:11.49M 2015-10-31T23:15:32.831Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.434 34.572 1499.7946 23:15:11.69M 2015-10-31T23:15:33.032Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.433 34.570 1499.7943 23:15:11.89M 2015-10-31T23:15:33.237Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.569 1499.7943 23:15:12.11M 2015-10-31T23:15:33.441Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7950 23:15:12.31M 2015-10-31T23:15:33.641Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.570 1499.7952 23:15:12.50M 2015-10-31T23:15:33.846Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.433 34.570 1499.7950 23:15:12.70M 2015-10-31T23:15:34.051Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.569 1499.7963 23:15:12.90M 2015-10-31T23:15:34.251Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8029 23:15:13.12M 2015-10-31T23:15:34.456Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.574 1499.8031 23:15:13.32M 2015-10-31T23:15:34.701Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8040 23:15:13.52M 2015-10-31T23:15:34.861Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8051 23:15:13.76M 2015-10-31T23:15:35.066Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8060 23:15:13.92M 2015-10-31T23:15:35.266Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8076 23:15:14.14M 2015-10-31T23:15:35.466Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8093 23:15:14.33M 2015-10-31T23:15:35.671Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.575 1499.8105 23:15:14.53M 2015-10-31T23:15:35.877Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8011 23:15:14.73M 2015-10-31T23:15:36.077Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7998 23:15:14.93M 2015-10-31T23:15:36.297Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7982 23:15:15.15M 2015-10-31T23:15:36.487Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8057 23:15:15.36M 2015-10-31T23:15:36.686Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.441 34.576 1499.8080 23:15:15.55M 2015-10-31T23:15:36.891Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.575 1499.8064 23:15:15.75M 2015-10-31T23:15:37.097Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8046 23:15:15.95M 2015-10-31T23:15:37.297Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.437 34.572 1499.8031 23:15:16.17M 2015-10-31T23:15:37.502Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.571 1499.8016 23:15:16.36M 2015-10-31T23:15:37.707Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.569 1499.7994 23:15:16.56M 2015-10-31T23:15:37.907Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.431 34.566 1499.7959 23:15:16.76M 2015-10-31T23:15:38.112Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7968 23:15:16.96M 2015-10-31T23:15:38.312Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.432 34.567 1499.7963 23:15:17.18M 2015-10-31T23:15:38.512Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.567 1499.7961 23:15:17.38M 2015-10-31T23:15:38.717Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.567 1499.7961 23:15:17.57M 2015-10-31T23:15:38.922Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7915 23:15:17.78M 2015-10-31T23:15:39.122Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7909 23:15:18.98M 2015-10-31T23:15:39.327Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7906 23:15:18.19M 2015-10-31T23:15:39.532Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7905 23:15:18.39M 2015-10-31T23:15:39.777Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.427 34.563 1499.7903 23:15:18.59M 2015-10-31T23:15:39.937Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.563 1499.7910 23:15:18.84M 2015-10-31T23:15:40.137Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.563 1499.7914 23:15:19.01M 2015-10-31T23:15:40.342Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.564 1499.7919 23:15:19.21M 2015-10-31T23:15:40.547Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.429 34.565 1499.7933 23:15:19.41M 2015-10-31T23:15:40.767Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.566 1499.7949 23:15:19.61M 2015-10-31T23:15:40.952Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.431 34.567 1499.7960 23:15:19.82M 2015-10-31T23:15:41.157Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.568 1499.7975 23:15:20.03M 2015-10-31T23:15:41.358Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7992 23:15:20.23M 2015-10-31T23:15:41.557Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7988 23:15:20.42M 2015-10-31T23:15:41.767Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.569 1499.7982 23:15:20.62M 2015-10-31T23:15:41.967Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.433 34.569 1499.7988 23:15:20.82M 2015-10-31T23:15:42.172Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7982 23:15:21.04M 2015-10-31T23:15:42.372Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.432 34.569 1499.7959 23:15:21.24M 2015-10-31T23:15:42.577Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.431 34.568 1499.7942 23:15:21.44M 2015-10-31T23:15:42.782Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.430 34.566 1499.7927 23:15:21.64M 2015-10-31T23:15:42.982Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.430 34.566 1499.7933 23:15:21.84M 2015-10-31T23:15:43.187Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7949 23:15:22.06M 2015-10-31T23:15:43.387Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7948 23:15:22.26M 2015-10-31T23:15:43.592Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.431 34.567 1499.7941 23:15:22.45M 2015-10-31T23:15:43.797Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.572 1499.7981 23:15:22.65M 2015-10-31T23:15:43.997Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.435 34.571 1499.7975 23:15:22.85M 2015-10-31T23:15:44.202Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7968 23:15:23.07M 2015-10-31T23:15:44.402Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.433 34.570 1499.7957 23:15:23.27M 2015-10-31T23:15:44.608Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.432 34.569 1499.7937 23:15:23.47M 2015-10-31T23:15:44.857Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.431 34.568 1499.7921 23:15:23.67M 2015-10-31T23:15:45.012Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.430 34.567 1499.7919 23:15:23.91M 2015-10-31T23:15:45.233Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.429 34.565 1499.7917 23:15:24.09M 2015-10-31T23:15:45.417Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.429 34.565 1499.7922 23:15:24.30M 2015-10-31T23:15:45.622Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.428 34.564 1499.7925 23:15:24.48M 2015-10-31T23:15:45.827Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.428 34.564 1499.7919 23:15:24.68M 2015-10-31T23:15:46.027Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.433 34.568 1499.7968 23:15:24.88M 2015-10-31T23:15:46.227Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.433 34.569 1499.7965 23:15:25.10M 2015-10-31T23:15:46.432Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7964 23:15:25.30M 2015-10-31T23:15:46.637Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.432 34.568 1499.7966 23:15:25.50M 2015-10-31T23:15:46.842Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.432 34.568 1499.7960 23:15:25.70M 2015-10-31T23:15:47.042Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.432 34.567 1499.7958 23:15:25.90M 2015-10-31T23:15:47.247Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.567 1499.7965 23:15:26.12M 2015-10-31T23:15:47.447Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.433 34.568 1499.7976 23:15:26.31M 2015-10-31T23:15:47.652Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7983 23:15:26.51M 2015-10-31T23:15:47.866Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7990 23:15:26.71M 2015-10-31T23:15:48.057Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.569 1499.7985 23:15:26.91M 2015-10-31T23:15:48.262Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.433 34.569 1499.7985 23:15:27.13M 2015-10-31T23:15:48.462Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8049 23:15:27.33M 2015-10-31T23:15:48.667Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.575 1499.8059 23:15:27.53M 2015-10-31T23:15:48.867Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.435 34.570 1499.8000 23:15:27.73M 2015-10-31T23:15:49.072Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.434 34.569 1499.7987 23:15:27.92M 2015-10-31T23:15:49.277Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.435 34.570 1499.7986 23:15:28.15M 2015-10-31T23:15:49.477Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.434 34.570 1499.7975 23:15:28.34M 2015-10-31T23:15:49.697Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7969 23:15:28.54M 2015-10-31T23:15:49.932Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7963 23:15:28.76M 2015-10-31T23:15:50.087Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7949 23:15:29.01M 2015-10-31T23:15:50.292Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.567 1499.7952 23:15:29.16M 2015-10-31T23:15:50.492Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.432 34.568 1499.7957 23:15:29.36M 2015-10-31T23:15:50.704Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.433 34.569 1499.7961 23:15:29.56M 2015-10-31T23:15:50.902Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.569 1499.7965 23:15:29.76M 2015-10-31T23:15:51.102Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.433 34.569 1499.7974 23:15:29.96M 2015-10-31T23:15:51.307Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.434 34.570 1499.7983 23:15:30.17M 2015-10-31T23:15:51.512Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.435 34.571 1499.7994 23:15:30.37M 2015-10-31T23:15:51.712Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8009 23:15:30.57M 2015-10-31T23:15:51.918Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.436 34.572 1499.8008 23:15:30.77M 2015-10-31T23:15:52.117Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.566 1499.7931 23:15:30.97M 2015-10-31T23:15:52.322Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.428 34.565 1499.7920 23:15:31.19M 2015-10-31T23:15:52.522Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.428 34.564 1499.7916 23:15:31.39M 2015-10-31T23:15:52.727Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7925 23:15:31.59M 2015-10-31T23:15:52.927Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.565 1499.7927 23:15:31.79M 2015-10-31T23:15:53.132Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.428 34.565 1499.7933 23:15:32.00M 2015-10-31T23:15:53.337Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.429 34.565 1499.7939 23:15:32.20M 2015-10-31T23:15:53.542Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7954 23:15:32.40M 2015-10-31T23:15:53.742Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.430 34.567 1499.7957 23:15:32.60M 2015-10-31T23:15:53.942Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7969 23:15:32.80M 2015-10-31T23:15:54.167Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.433 34.569 1499.7975 23:15:33.02M 2015-10-31T23:15:54.352Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.433 34.570 1499.7979 23:15:33.23M 2015-10-31T23:15:54.558Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.568 1499.7960 23:15:33.42M 2015-10-31T23:15:54.757Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7977 23:15:33.62M 2015-10-31T23:15:55.002Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7992 23:15:33.82M 2015-10-31T23:15:55.167Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.568 1499.7994 23:15:34.08M 2015-10-31T23:15:55.367Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8003 23:15:34.24M 2015-10-31T23:15:55.567Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.8007 23:15:34.43M 2015-10-31T23:15:55.772Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7992 23:15:34.63M 2015-10-31T23:15:55.983Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.430 34.565 1499.7974 23:15:34.83M 2015-10-31T23:15:56.177Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.430 34.564 1499.7976 23:15:35.05M 2015-10-31T23:15:56.384Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.430 34.564 1499.7972 23:15:35.25M 2015-10-31T23:15:56.588Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.429 34.564 1499.7969 23:15:35.45M 2015-10-31T23:15:56.792Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.429 34.563 1499.7969 23:15:35.65M 2015-10-31T23:15:56.992Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.429 34.563 1499.7975 23:15:35.85M 2015-10-31T23:15:57.192Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.434 34.568 1499.8029 23:15:36.07M 2015-10-31T23:15:57.397Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.435 34.569 1499.8049 23:15:36.26M 2015-10-31T23:15:57.597Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.440 34.573 1499.8097 23:15:36.46M 2015-10-31T23:15:57.803Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.440 34.573 1499.8094 23:15:36.66M 2015-10-31T23:15:58.007Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.574 1499.8096 23:15:36.86M 2015-10-31T23:15:58.207Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.441 34.575 1499.8104 23:15:37.08M 2015-10-31T23:15:58.412Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.442 34.575 1499.8104 23:15:37.28M 2015-10-31T23:15:58.633Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.442 34.576 1499.8105 23:15:37.48M 2015-10-31T23:15:58.818Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.443 34.577 1499.8114 23:15:37.69M 2015-10-31T23:15:59.023Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.442 34.576 1499.8104 23:15:37.88M 2015-10-31T23:15:59.222Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.443 34.577 1499.8102 23:15:38.10M 2015-10-31T23:15:59.428Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.577 1499.8094 23:15:38.29M 2015-10-31T23:15:59.632Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8086 23:15:38.49M 2015-10-31T23:15:59.833Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8076 23:15:38.69M