2015-10-31T23:14:00.043Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8147 23:13:38.89M 2015-10-31T23:14:00.248Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.447 34.581 1499.8153 23:13:39.11M 2015-10-31T23:14:00.452Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.447 34.581 1499.8162 23:13:39.31M 2015-10-31T23:14:00.652Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.446 34.580 1499.8164 23:13:39.51M 2015-10-31T23:14:00.857Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.580 1499.8171 23:13:39.71M 2015-10-31T23:14:01.062Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.581 1499.8169 23:13:39.91M 2015-10-31T23:14:01.263Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.447 34.580 1499.8169 23:13:40.13M 2015-10-31T23:14:01.467Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.447 34.581 1499.8175 23:13:40.33M 2015-10-31T23:14:01.667Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.447 34.581 1499.8179 23:13:40.53M 2015-10-31T23:14:01.873Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.447 34.581 1499.8169 23:13:40.72M 2015-10-31T23:14:02.077Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.446 34.580 1499.8160 23:13:40.92M 2015-10-31T23:14:02.277Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.445 34.580 1499.8157 23:13:41.14M 2015-10-31T23:14:02.497Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.445 34.579 1499.8146 23:13:41.34M 2015-10-31T23:14:02.682Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.444 34.579 1499.8138 23:13:41.56M 2015-10-31T23:14:02.883Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8126 23:13:41.74M 2015-10-31T23:14:03.093Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8125 23:13:41.94M 2015-10-31T23:14:03.293Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8118 23:13:42.16M 2015-10-31T23:14:03.498Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.579 1499.8107 23:13:42.36M 2015-10-31T23:14:03.698Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.442 34.578 1499.8092 23:13:42.56M 2015-10-31T23:14:03.903Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.441 34.577 1499.8080 23:13:42.75M 2015-10-31T23:14:04.108Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8079 23:13:42.96M 2015-10-31T23:14:04.308Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.440 34.576 1499.8066 23:13:43.17M 2015-10-31T23:14:04.513Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.439 34.575 1499.8059 23:13:43.37M 2015-10-31T23:14:04.713Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.438 34.574 1499.8038 23:13:43.57M 2015-10-31T23:14:04.918Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.438 34.574 1499.8040 23:13:43.77M 2015-10-31T23:14:05.123Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.439 34.574 1499.8046 23:13:43.97M 2015-10-31T23:14:05.323Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.574 1499.8041 23:13:44.19M 2015-10-31T23:14:05.523Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.574 1499.8033 23:13:44.39M 2015-10-31T23:14:05.728Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.574 1499.8029 23:13:44.58M 2015-10-31T23:14:05.933Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.438 34.573 1499.8033 23:13:44.78M 2015-10-31T23:14:06.138Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.437 34.573 1499.8029 23:13:45.00M 2015-10-31T23:14:06.338Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.573 1499.8027 23:13:45.20M 2015-10-31T23:14:06.543Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.573 1499.8030 23:13:45.40M 2015-10-31T23:14:06.748Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.438 34.573 1499.8033 23:13:45.60M 2015-10-31T23:14:06.968Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8047 23:13:45.80M 2015-10-31T23:14:07.153Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.439 34.574 1499.8051 23:13:46.04M 2015-10-31T23:14:07.353Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.440 34.575 1499.8057 23:13:46.22M 2015-10-31T23:14:07.558Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.440 34.576 1499.8057 23:13:46.42M 2015-10-31T23:14:07.758Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.441 34.576 1499.8071 23:13:46.62M 2015-10-31T23:14:07.963Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.442 34.577 1499.8066 23:13:46.81M 2015-10-31T23:14:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.442 34.577 1499.8060 23:13:47.04M 2015-10-31T23:14:08.368Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.442 34.577 1499.8060 23:13:47.23M 2015-10-31T23:14:08.573Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.442 34.577 1499.8071 23:13:47.43M 2015-10-31T23:14:08.774Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.442 34.578 1499.8076 23:13:47.63M 2015-10-31T23:14:08.978Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.578 1499.8075 23:13:47.83M 2015-10-31T23:14:09.185Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.443 34.579 1499.8080 23:13:48.05M 2015-10-31T23:14:09.383Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.443 34.578 1499.8079 23:13:48.25M 2015-10-31T23:14:09.588Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.575 1499.8132 23:13:48.45M 2015-10-31T23:14:09.788Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.575 1499.8134 23:13:48.65M 2015-10-31T23:14:09.998Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.442 34.574 1499.8132 23:13:48.84M 2015-10-31T23:14:10.198Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.441 34.574 1499.8127 23:13:49.06M 2015-10-31T23:14:10.403Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.440 34.573 1499.8137 23:13:49.26M 2015-10-31T23:14:10.603Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.440 34.573 1499.8141 23:13:49.46M 2015-10-31T23:14:10.808Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8148 23:13:49.66M 2015-10-31T23:14:11.008Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8149 23:13:49.86M 2015-10-31T23:14:11.213Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.441 34.573 1499.8145 23:13:50.08M 2015-10-31T23:14:11.433Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.442 34.574 1499.8152 23:13:50.28M 2015-10-31T23:14:11.618Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.574 1499.8159 23:13:50.49M 2015-10-31T23:14:11.823Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.442 34.575 1499.8140 23:13:50.68M 2015-10-31T23:14:12.028Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.442 34.575 1499.8126 23:13:50.88M 2015-10-31T23:14:12.223Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.575 1499.8125 23:13:51.10M 2015-10-31T23:14:12.428Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.576 1499.8127 23:13:51.29M 2015-10-31T23:14:12.633Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.443 34.577 1499.8125 23:13:51.49M 2015-10-31T23:14:12.838Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8120 23:13:51.69M 2015-10-31T23:14:13.038Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8119 23:13:51.89M 2015-10-31T23:14:13.243Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.577 1499.8124 23:13:52.11M 2015-10-31T23:14:13.493Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.443 34.577 1499.8108 23:13:52.31M 2015-10-31T23:14:13.648Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8092 23:13:52.55M 2015-10-31T23:14:13.853Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8076 23:13:52.71M 2015-10-31T23:14:14.058Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.441 34.576 1499.8079 23:13:52.90M 2015-10-31T23:14:14.258Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.441 34.576 1499.8077 23:13:53.12M 2015-10-31T23:14:14.463Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.440 34.575 1499.8059 23:13:53.32M 2015-10-31T23:14:14.663Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.575 1499.8051 23:13:53.52M 2015-10-31T23:14:14.863Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.575 1499.8066 23:13:53.72M 2015-10-31T23:14:15.070Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.574 1499.8079 23:13:53.92M 2015-10-31T23:14:15.273Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8074 23:13:54.14M 2015-10-31T23:14:15.478Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8062 23:13:54.34M 2015-10-31T23:14:15.678Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8060 23:13:54.54M 2015-10-31T23:14:15.898Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.438 34.572 1499.8063 23:13:54.73M 2015-10-31T23:14:16.088Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:13:54.95M 2015-10-31T23:14:16.288Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8043 23:13:55.15M 2015-10-31T23:14:16.493Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8030 23:13:55.35M 2015-10-31T23:14:16.693Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.436 34.571 1499.8022 23:13:55.55M 2015-10-31T23:14:16.893Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.8014 23:13:55.75M 2015-10-31T23:14:17.098Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.570 1499.8008 23:13:55.95M 2015-10-31T23:14:17.303Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.570 1499.8013 23:13:56.17M 2015-10-31T23:14:17.503Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8009 23:13:56.37M 2015-10-31T23:14:17.708Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.434 34.569 1499.8014 23:13:56.56M 2015-10-31T23:14:17.908Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.8003 23:13:56.77M 2015-10-31T23:14:18.118Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.7988 23:13:56.96M 2015-10-31T23:14:18.318Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.434 34.570 1499.7996 23:13:57.18M 2015-10-31T23:14:18.568Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.433 34.569 1499.7977 23:13:57.38M 2015-10-31T23:14:18.723Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8009 23:13:57.63M 2015-10-31T23:14:18.923Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.571 1499.8018 23:13:57.78M 2015-10-31T23:14:19.128Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.573 1499.8030 23:13:58.00M 2015-10-31T23:14:19.333Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.573 1499.8035 23:13:58.20M 2015-10-31T23:14:19.538Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.438 34.574 1499.8043 23:13:58.40M 2015-10-31T23:14:19.738Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.439 34.574 1499.8057 23:13:58.60M 2015-10-31T23:14:19.943Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8062 23:13:58.79M 2015-10-31T23:14:20.143Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8071 23:13:59.01M 2015-10-31T23:14:20.368Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8062 23:13:59.21M 2015-10-31T23:14:20.549Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.439 34.574 1499.8062 23:13:59.43M 2015-10-31T23:14:20.754Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.567 1499.7977 23:13:59.61M 2015-10-31T23:14:20.958Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.566 1499.7969 23:13:59.81M 2015-10-31T23:14:21.163Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7958 23:14:00.03M 2015-10-31T23:14:21.363Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7952 23:14:00.23M 2015-10-31T23:14:21.568Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.563 1499.7949 23:14:00.43M 2015-10-31T23:14:21.768Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.428 34.564 1499.7946 23:14:00.63M 2015-10-31T23:14:21.973Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7955 23:14:00.82M 2015-10-31T23:14:22.178Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.429 34.564 1499.7955 23:14:01.04M 2015-10-31T23:14:22.378Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.430 34.565 1499.7969 23:14:01.24M 2015-10-31T23:14:22.584Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.431 34.566 1499.7993 23:14:01.44M 2015-10-31T23:14:22.783Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.432 34.566 1499.8005 23:14:01.64M 2015-10-31T23:14:22.988Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8019 23:14:01.84M 2015-10-31T23:14:23.189Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8030 23:14:02.06M 2015-10-31T23:14:23.394Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8030 23:14:02.25M 2015-10-31T23:14:23.598Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.435 34.569 1499.8033 23:14:02.45M 2015-10-31T23:14:23.798Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.569 1499.8035 23:14:02.65M 2015-10-31T23:14:24.003Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.570 1499.8040 23:14:02.85M 2015-10-31T23:14:24.208Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.436 34.570 1499.8035 23:14:03.07M 2015-10-31T23:14:24.408Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8035 23:14:03.27M 2015-10-31T23:14:24.613Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8035 23:14:03.47M 2015-10-31T23:14:24.834Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.436 34.571 1499.8041 23:14:03.67M 2015-10-31T23:14:25.018Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.437 34.572 1499.8044 23:14:03.89M 2015-10-31T23:14:25.223Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.438 34.572 1499.8053 23:14:04.09M 2015-10-31T23:14:25.429Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.572 1499.8052 23:14:04.29M 2015-10-31T23:14:25.629Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.437 34.572 1499.8033 23:14:04.49M 2015-10-31T23:14:25.829Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8027 23:14:04.68M 2015-10-31T23:14:26.033Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.571 1499.8015 23:14:04.88M 2015-10-31T23:14:26.256Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.571 1499.8014 23:14:05.10M 2015-10-31T23:14:26.438Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8024 23:14:05.30M 2015-10-31T23:14:26.644Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8025 23:14:05.50M 2015-10-31T23:14:26.843Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.436 34.570 1499.8036 23:14:05.70M 2015-10-31T23:14:27.048Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8035 23:14:05.90M 2015-10-31T23:14:27.254Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8037 23:14:06.12M 2015-10-31T23:14:27.454Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8040 23:14:06.32M 2015-10-31T23:14:27.659Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8042 23:14:06.51M 2015-10-31T23:14:27.864Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.435 34.569 1499.8030 23:14:06.71M 2015-10-31T23:14:28.064Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.434 34.568 1499.8011 23:14:06.92M 2015-10-31T23:14:28.270Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.567 1499.7994 23:14:07.13M 2015-10-31T23:14:28.471Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.432 34.567 1499.7991 23:14:07.33M 2015-10-31T23:14:28.670Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.432 34.567 1499.7993 23:14:07.53M 2015-10-31T23:14:28.874Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.433 34.567 1499.8009 23:14:07.73M 2015-10-31T23:14:29.079Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.434 34.568 1499.8026 23:14:07.93M 2015-10-31T23:14:29.299Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8036 23:14:08.15M 2015-10-31T23:14:29.484Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.435 34.570 1499.8035 23:14:08.36M 2015-10-31T23:14:29.684Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.436 34.570 1499.8043 23:14:08.55M 2015-10-31T23:14:29.889Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8048 23:14:08.74M 2015-10-31T23:14:30.094Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8051 23:14:08.94M 2015-10-31T23:14:30.299Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8053 23:14:09.16M 2015-10-31T23:14:30.499Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8052 23:14:09.36M 2015-10-31T23:14:30.704Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8057 23:14:09.56M 2015-10-31T23:14:30.909Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8069 23:14:09.76M 2015-10-31T23:14:31.109Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8077 23:14:09.96M 2015-10-31T23:14:31.309Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8077 23:14:10.18M 2015-10-31T23:14:31.519Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8075 23:14:10.37M 2015-10-31T23:14:31.719Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.440 34.574 1499.8073 23:14:10.58M 2015-10-31T23:14:31.919Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8065 23:14:10.77M 2015-10-31T23:14:32.124Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.574 1499.8063 23:14:10.97M 2015-10-31T23:14:32.329Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8057 23:14:11.19M 2015-10-31T23:14:32.529Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8048 23:14:11.39M 2015-10-31T23:14:32.734Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8042 23:14:11.59M 2015-10-31T23:14:32.934Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8047 23:14:11.79M 2015-10-31T23:14:33.139Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8047 23:14:12.01M 2015-10-31T23:14:33.344Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.573 1499.8054 23:14:12.21M 2015-10-31T23:14:33.544Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8055 23:14:12.41M 2015-10-31T23:14:33.809Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.573 1499.8047 23:14:12.60M 2015-10-31T23:14:33.949Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.438 34.574 1499.8048 23:14:12.86M 2015-10-31T23:14:34.155Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8051 23:14:13.02M 2015-10-31T23:14:34.359Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.575 1499.8058 23:14:13.22M 2015-10-31T23:14:34.559Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.575 1499.8059 23:14:13.42M 2015-10-31T23:14:34.764Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.440 34.576 1499.8064 23:14:13.62M 2015-10-31T23:14:34.969Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.440 34.576 1499.8082 23:14:13.82M 2015-10-31T23:14:35.169Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.441 34.576 1499.8082 23:14:14.04M 2015-10-31T23:14:35.374Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8094 23:14:14.24M 2015-10-31T23:14:35.574Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8096 23:14:14.43M 2015-10-31T23:14:35.779Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8096 23:14:14.63M 2015-10-31T23:14:35.979Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.576 1499.8096 23:14:14.83M 2015-10-31T23:14:36.184Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.441 34.576 1499.8094 23:14:15.05M 2015-10-31T23:14:36.389Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.441 34.576 1499.8090 23:14:15.25M 2015-10-31T23:14:36.589Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.441 34.576 1499.8094 23:14:15.45M 2015-10-31T23:14:36.794Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.442 34.576 1499.8107 23:14:15.65M 2015-10-31T23:14:36.999Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.441 34.576 1499.8101 23:14:15.85M 2015-10-31T23:14:37.199Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.576 1499.8098 23:14:16.07M 2015-10-31T23:14:37.404Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.441 34.575 1499.8103 23:14:16.27M 2015-10-31T23:14:37.604Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8103 23:14:16.47M 2015-10-31T23:14:37.809Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.440 34.575 1499.8096 23:14:16.66M 2015-10-31T23:14:38.014Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8079 23:14:16.87M 2015-10-31T23:14:38.229Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.575 1499.8077 23:14:17.08M 2015-10-31T23:14:38.419Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.440 34.575 1499.8073 23:14:17.30M 2015-10-31T23:14:38.619Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.441 34.576 1499.8073 23:14:17.48M 2015-10-31T23:14:38.870Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.441 34.576 1499.8077 23:14:17.68M 2015-10-31T23:14:39.029Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.441 34.576 1499.8076 23:14:17.93M 2015-10-31T23:14:39.229Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.440 34.575 1499.8063 23:14:18.10M 2015-10-31T23:14:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8059 23:14:18.30M 2015-10-31T23:14:39.634Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8052 23:14:18.49M 2015-10-31T23:14:39.839Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.437 34.571 1499.8035 23:14:18.69M 2015-10-31T23:14:40.044Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.435 34.570 1499.8013 23:14:18.89M 2015-10-31T23:14:40.244Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.434 34.569 1499.7994 23:14:19.11M 2015-10-31T23:14:40.449Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.434 34.568 1499.7980 23:14:19.31M 2015-10-31T23:14:40.654Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.433 34.568 1499.7976 23:14:19.51M 2015-10-31T23:14:40.854Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.432 34.567 1499.7965 23:14:19.71M 2015-10-31T23:14:41.059Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.431 34.566 1499.7952 23:14:19.91M 2015-10-31T23:14:41.259Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.430 34.565 1499.7942 23:14:20.13M 2015-10-31T23:14:41.467Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.565 1499.7928 23:14:20.33M 2015-10-31T23:14:41.664Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.429 34.564 1499.7919 23:14:20.52M 2015-10-31T23:14:41.869Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.428 34.563 1499.7915 23:14:20.72M 2015-10-31T23:14:42.074Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.427 34.563 1499.7909 23:14:20.92M 2015-10-31T23:14:42.274Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.427 34.563 1499.7905 23:14:21.14M 2015-10-31T23:14:42.479Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.428 34.563 1499.7908 23:14:21.34M 2015-10-31T23:14:42.699Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.428 34.564 1499.7906 23:14:21.54M 2015-10-31T23:14:42.884Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7921 23:14:21.76M 2015-10-31T23:14:43.089Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.565 1499.7928 23:14:21.94M 2015-10-31T23:14:43.294Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7933 23:14:22.16M 2015-10-31T23:14:43.500Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.430 34.566 1499.7939 23:14:22.36M 2015-10-31T23:14:43.694Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7954 23:14:22.56M 2015-10-31T23:14:43.949Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7963 23:14:22.75M 2015-10-31T23:14:44.104Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.428 34.564 1499.7915 23:14:23.02M 2015-10-31T23:14:44.304Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7933 23:14:23.17M 2015-10-31T23:14:44.509Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7943 23:14:23.37M 2015-10-31T23:14:44.709Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.430 34.566 1499.7943 23:14:23.57M 2015-10-31T23:14:44.915Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.430 34.567 1499.7939 23:14:23.77M 2015-10-31T23:14:45.119Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.431 34.567 1499.7946 23:14:23.97M 2015-10-31T23:14:45.319Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.431 34.568 1499.7958 23:14:24.19M 2015-10-31T23:14:45.524Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.432 34.569 1499.7970 23:14:24.39M 2015-10-31T23:14:45.729Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.433 34.569 1499.7982 23:14:24.58M 2015-10-31T23:14:45.929Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7976 23:14:24.79M 2015-10-31T23:14:46.134Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.432 34.569 1499.7966 23:14:25.00M 2015-10-31T23:14:46.334Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7975 23:14:25.20M 2015-10-31T23:14:46.539Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.432 34.568 1499.7965 23:14:25.40M 2015-10-31T23:14:46.744Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.431 34.567 1499.7971 23:14:25.60M 2015-10-31T23:14:46.944Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.434 34.570 1499.8003 23:14:25.80M 2015-10-31T23:14:47.164Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.434 34.570 1499.8004 23:14:26.02M 2015-10-31T23:14:47.349Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.434 34.570 1499.8000 23:14:26.23M 2015-10-31T23:14:47.554Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.435 34.570 1499.8008 23:14:26.42M 2015-10-31T23:14:47.760Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.435 34.571 1499.8013 23:14:26.62M 2015-10-31T23:14:47.960Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.435 34.571 1499.8020 23:14:26.82M 2015-10-31T23:14:48.165Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8008 23:14:27.03M 2015-10-31T23:14:48.370Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.571 1499.8014 23:14:27.23M 2015-10-31T23:14:48.565Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8005 23:14:27.43M 2015-10-31T23:14:48.775Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.570 1499.7999 23:14:27.63M 2015-10-31T23:14:48.975Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.7997 23:14:27.83M 2015-10-31T23:14:49.180Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.434 34.569 1499.7998 23:14:28.05M 2015-10-31T23:14:49.380Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.434 34.570 1499.7992 23:14:28.25M 2015-10-31T23:14:49.584Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.434 34.569 1499.7988 23:14:28.44M 2015-10-31T23:14:49.784Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7981 23:14:28.65M 2015-10-31T23:14:49.990Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.433 34.568 1499.7982 23:14:28.84M 2015-10-31T23:14:50.195Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.433 34.568 1499.7991 23:14:29.06M 2015-10-31T23:14:50.395Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7992 23:14:29.26M 2015-10-31T23:14:50.599Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.569 1499.7992 23:14:29.46M 2015-10-31T23:14:50.804Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.433 34.568 1499.7992 23:14:29.66M 2015-10-31T23:14:51.005Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.8000 23:14:29.86M 2015-10-31T23:14:51.210Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8015 23:14:30.08M 2015-10-31T23:14:51.415Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.435 34.570 1499.8026 23:14:30.28M 2015-10-31T23:14:51.635Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8026 23:14:30.48M 2015-10-31T23:14:51.820Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8032 23:14:30.69M 2015-10-31T23:14:52.020Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8025 23:14:30.87M 2015-10-31T23:14:52.225Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8027 23:14:31.09M 2015-10-31T23:14:52.425Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8025 23:14:31.29M 2015-10-31T23:14:52.635Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.435 34.569 1499.8035 23:14:31.49M 2015-10-31T23:14:52.835Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8036 23:14:31.69M 2015-10-31T23:14:53.035Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8032 23:14:31.89M 2015-10-31T23:14:53.240Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8032 23:14:32.11M 2015-10-31T23:14:53.445Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8025 23:14:32.31M 2015-10-31T23:14:53.645Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8025 23:14:32.50M 2015-10-31T23:14:53.850Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.570 1499.8030 23:14:32.70M 2015-10-31T23:14:54.100Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.435 34.569 1499.8022 23:14:32.90M 2015-10-31T23:14:54.260Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8019 23:14:33.17M 2015-10-31T23:14:54.460Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.434 34.569 1499.8010 23:14:33.32M 2015-10-31T23:14:54.669Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.8008 23:14:33.52M 2015-10-31T23:14:54.865Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.433 34.568 1499.8018 23:14:33.72M 2015-10-31T23:14:55.065Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.434 34.568 1499.8021 23:14:33.92M 2015-10-31T23:14:55.270Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.435 34.569 1499.8029 23:14:34.14M 2015-10-31T23:14:55.470Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.435 34.570 1499.8030 23:14:34.34M 2015-10-31T23:14:55.675Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.436 34.570 1499.8033 23:14:34.53M 2015-10-31T23:14:55.880Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.436 34.571 1499.8036 23:14:34.73M 2015-10-31T23:14:56.100Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.438 34.572 1499.8043 23:14:34.93M 2015-10-31T23:14:56.285Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.439 34.573 1499.8055 23:14:35.17M 2015-10-31T23:14:56.485Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.574 1499.8062 23:14:35.35M 2015-10-31T23:14:56.690Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.440 34.574 1499.8062 23:14:35.55M 2015-10-31T23:14:56.895Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.440 34.574 1499.8068 23:14:35.75M 2015-10-31T23:14:57.100Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.439 34.573 1499.8065 23:14:35.95M 2015-10-31T23:14:57.300Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.438 34.572 1499.8048 23:14:36.17M 2015-10-31T23:14:57.507Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.437 34.572 1499.8040 23:14:36.37M 2015-10-31T23:14:57.705Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.437 34.571 1499.8033 23:14:36.56M 2015-10-31T23:14:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.437 34.571 1499.8035 23:14:36.76M 2015-10-31T23:14:58.115Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.437 34.571 1499.8038 23:14:36.96M 2015-10-31T23:14:58.315Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.437 34.571 1499.8042 23:14:37.18M 2015-10-31T23:14:58.520Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.571 1499.8041 23:14:37.38M 2015-10-31T23:14:58.720Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.437 34.571 1499.8042 23:14:37.58M 2015-10-31T23:14:58.950Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.436 34.571 1499.8040 23:14:37.78M 2015-10-31T23:14:59.175Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.436 34.570 1499.8036 23:14:38.00M 2015-10-31T23:14:59.330Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.570 1499.8037 23:14:38.24M 2015-10-31T23:14:59.535Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.435 34.569 1499.8035 23:14:38.39M 2015-10-31T23:14:59.735Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8046 23:14:38.60M 2015-10-31T23:14:59.940Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.435 34.569 1499.8049 23:14:38.79M