2015-10-31T23:13:00.151Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.439 34.573 1499.8086 23:12:39.03M 2015-10-31T23:13:00.355Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8074 23:12:39.21M 2015-10-31T23:13:00.560Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.437 34.571 1499.8065 23:12:39.41M 2015-10-31T23:13:00.760Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.571 1499.8053 23:12:39.61M 2015-10-31T23:13:00.965Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.570 1499.8042 23:12:39.81M 2015-10-31T23:13:01.165Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.570 1499.8047 23:12:40.03M 2015-10-31T23:13:01.365Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8052 23:12:40.23M 2015-10-31T23:13:01.570Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8053 23:12:40.43M 2015-10-31T23:13:01.775Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8054 23:12:40.63M 2015-10-31T23:13:01.980Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.438 34.572 1499.8053 23:12:40.83M 2015-10-31T23:13:02.180Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.439 34.573 1499.8068 23:12:41.05M 2015-10-31T23:13:02.385Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.439 34.573 1499.8070 23:12:41.25M 2015-10-31T23:13:02.590Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.440 34.574 1499.8079 23:12:41.44M 2015-10-31T23:13:02.790Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.440 34.574 1499.8090 23:12:41.64M 2015-10-31T23:13:02.995Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.441 34.575 1499.8096 23:12:41.84M 2015-10-31T23:13:03.195Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.443 34.577 1499.8105 23:12:42.06M 2015-10-31T23:13:03.400Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.444 34.578 1499.8119 23:12:42.26M 2015-10-31T23:13:03.605Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.445 34.579 1499.8132 23:12:42.46M 2015-10-31T23:13:03.805Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.445 34.579 1499.8141 23:12:42.66M 2015-10-31T23:13:04.010Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.446 34.580 1499.8141 23:12:42.86M 2015-10-31T23:13:04.215Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.446 34.580 1499.8135 23:12:43.07M 2015-10-31T23:13:04.435Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.445 34.580 1499.8126 23:12:43.28M 2015-10-31T23:13:04.615Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.445 34.579 1499.8120 23:12:43.49M 2015-10-31T23:13:04.820Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8118 23:12:43.67M 2015-10-31T23:13:05.025Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.445 34.580 1499.8115 23:12:43.87M 2015-10-31T23:13:05.231Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.580 1499.8112 23:12:44.09M 2015-10-31T23:13:05.430Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.580 1499.8101 23:12:44.29M 2015-10-31T23:13:05.635Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.579 1499.8085 23:12:44.49M 2015-10-31T23:13:05.840Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.443 34.579 1499.8074 23:12:44.69M 2015-10-31T23:13:06.040Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.442 34.578 1499.8071 23:12:44.89M 2015-10-31T23:13:06.240Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.441 34.577 1499.8053 23:12:45.11M 2015-10-31T23:13:06.445Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.440 34.576 1499.8043 23:12:45.30M 2015-10-31T23:13:06.645Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.440 34.577 1499.8040 23:12:45.50M 2015-10-31T23:13:06.852Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8046 23:12:45.70M 2015-10-31T23:13:07.055Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8049 23:12:45.90M 2015-10-31T23:13:07.255Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.440 34.577 1499.8048 23:12:46.12M 2015-10-31T23:13:07.460Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.441 34.577 1499.8055 23:12:46.31M 2015-10-31T23:13:07.665Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.441 34.578 1499.8069 23:12:46.52M 2015-10-31T23:13:07.865Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.442 34.577 1499.8079 23:12:46.72M 2015-10-31T23:13:08.065Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.577 1499.8092 23:12:46.91M 2015-10-31T23:13:08.270Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.441 34.576 1499.8104 23:12:47.13M 2015-10-31T23:13:08.476Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.441 34.576 1499.8113 23:12:47.33M 2015-10-31T23:13:08.680Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8123 23:12:47.53M 2015-10-31T23:13:08.900Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.442 34.577 1499.8132 23:12:47.73M 2015-10-31T23:13:09.085Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.443 34.577 1499.8145 23:12:47.95M 2015-10-31T23:13:09.285Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.444 34.577 1499.8159 23:12:48.15M 2015-10-31T23:13:09.491Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.577 1499.8169 23:12:48.35M 2015-10-31T23:13:09.695Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.443 34.578 1499.8149 23:12:48.55M 2015-10-31T23:13:09.895Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.443 34.577 1499.8132 23:12:48.75M 2015-10-31T23:13:10.100Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.442 34.577 1499.8116 23:12:48.95M 2015-10-31T23:13:10.300Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.442 34.577 1499.8107 23:12:49.17M 2015-10-31T23:13:10.505Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8098 23:12:49.36M 2015-10-31T23:13:10.710Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.441 34.576 1499.8079 23:12:49.56M 2015-10-31T23:13:10.910Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8064 23:12:49.76M 2015-10-31T23:13:11.115Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8053 23:12:49.96M 2015-10-31T23:13:11.315Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8079 23:12:50.18M 2015-10-31T23:13:11.520Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8087 23:12:50.38M 2015-10-31T23:13:11.725Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8096 23:12:50.58M 2015-10-31T23:13:11.925Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.579 1499.8104 23:12:50.78M 2015-10-31T23:13:12.130Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8098 23:12:51.00M 2015-10-31T23:13:12.335Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8101 23:12:51.19M 2015-10-31T23:13:12.536Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.443 34.578 1499.8099 23:12:51.39M 2015-10-31T23:13:12.740Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.578 1499.8102 23:12:51.59M 2015-10-31T23:13:12.940Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.577 1499.8088 23:12:51.79M 2015-10-31T23:13:13.147Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.441 34.576 1499.8083 23:12:52.01M 2015-10-31T23:13:13.366Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.441 34.575 1499.8074 23:12:52.21M 2015-10-31T23:13:13.551Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.441 34.575 1499.8081 23:12:52.42M 2015-10-31T23:13:13.755Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.441 34.576 1499.8088 23:12:52.61M 2015-10-31T23:13:13.955Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.442 34.576 1499.8087 23:12:52.81M 2015-10-31T23:13:14.160Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8093 23:12:53.02M 2015-10-31T23:13:14.360Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.443 34.578 1499.8099 23:12:53.22M 2015-10-31T23:13:14.565Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8107 23:12:53.42M 2015-10-31T23:13:14.765Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.444 34.579 1499.8098 23:12:53.62M 2015-10-31T23:13:14.971Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.444 34.579 1499.8097 23:12:53.82M 2015-10-31T23:13:15.177Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8093 23:12:54.04M 2015-10-31T23:13:15.381Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.443 34.579 1499.8076 23:12:54.24M 2015-10-31T23:13:15.581Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.442 34.578 1499.8064 23:12:54.44M 2015-10-31T23:13:15.785Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.442 34.578 1499.8051 23:12:54.64M 2015-10-31T23:13:15.986Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.443 34.579 1499.8064 23:12:54.84M 2015-10-31T23:13:16.191Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.443 34.579 1499.8065 23:12:55.06M 2015-10-31T23:13:16.396Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.443 34.580 1499.8071 23:12:55.25M 2015-10-31T23:13:16.596Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.443 34.580 1499.8066 23:12:55.45M 2015-10-31T23:13:16.800Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.444 34.580 1499.8075 23:12:55.65M 2015-10-31T23:13:17.005Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.580 1499.8081 23:12:55.85M 2015-10-31T23:13:17.206Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8090 23:12:56.07M 2015-10-31T23:13:17.406Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8092 23:12:56.27M 2015-10-31T23:13:17.611Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8090 23:12:56.47M 2015-10-31T23:13:17.831Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.443 34.579 1499.8085 23:12:56.67M 2015-10-31T23:13:18.021Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.443 34.579 1499.8088 23:12:56.88M 2015-10-31T23:13:18.227Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.579 1499.8083 23:12:57.09M 2015-10-31T23:13:18.426Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.443 34.578 1499.8102 23:12:57.28M 2015-10-31T23:13:18.626Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.443 34.578 1499.8107 23:12:57.48M 2015-10-31T23:13:18.831Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.442 34.578 1499.8096 23:12:57.68M 2015-10-31T23:13:19.036Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.442 34.577 1499.8088 23:12:57.88M 2015-10-31T23:13:19.236Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.441 34.577 1499.8077 23:12:58.10M 2015-10-31T23:13:19.441Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.441 34.576 1499.8063 23:12:58.30M 2015-10-31T23:13:19.641Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.440 34.575 1499.8074 23:12:58.50M 2015-10-31T23:13:19.846Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.575 1499.8071 23:12:58.69M 2015-10-31T23:13:20.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.574 1499.8060 23:12:58.90M 2015-10-31T23:13:20.251Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8052 23:12:59.12M 2015-10-31T23:13:20.456Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.439 34.574 1499.8063 23:12:59.31M 2015-10-31T23:13:20.661Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8070 23:12:59.51M 2015-10-31T23:13:20.861Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.574 1499.8076 23:12:59.71M 2015-10-31T23:13:21.061Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.440 34.574 1499.8080 23:12:59.91M 2015-10-31T23:13:21.266Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.439 34.574 1499.8077 23:13:00.13M 2015-10-31T23:13:21.466Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8064 23:13:00.33M 2015-10-31T23:13:21.671Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.438 34.573 1499.8057 23:13:00.52M 2015-10-31T23:13:21.876Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8058 23:13:00.73M 2015-10-31T23:13:22.081Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.572 1499.8053 23:13:00.93M 2015-10-31T23:13:22.296Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.572 1499.8054 23:13:01.15M 2015-10-31T23:13:22.486Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8055 23:13:01.36M 2015-10-31T23:13:22.686Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8051 23:13:01.54M 2015-10-31T23:13:22.891Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8051 23:13:01.74M 2015-10-31T23:13:23.096Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8052 23:13:01.94M 2015-10-31T23:13:23.296Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.573 1499.8049 23:13:02.16M 2015-10-31T23:13:23.496Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8044 23:13:02.36M 2015-10-31T23:13:23.701Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.573 1499.8043 23:13:02.56M 2015-10-31T23:13:23.906Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8046 23:13:02.76M 2015-10-31T23:13:24.106Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8044 23:13:02.96M 2015-10-31T23:13:24.311Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8048 23:13:03.17M 2015-10-31T23:13:24.516Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8048 23:13:03.37M 2015-10-31T23:13:24.721Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.437 34.572 1499.8063 23:13:03.57M 2015-10-31T23:13:24.921Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8057 23:13:03.77M 2015-10-31T23:13:25.121Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8064 23:13:03.97M 2015-10-31T23:13:25.326Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8065 23:13:04.19M 2015-10-31T23:13:25.531Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.438 34.572 1499.8070 23:13:04.39M 2015-10-31T23:13:25.731Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.438 34.572 1499.8085 23:13:04.59M 2015-10-31T23:13:25.936Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.438 34.572 1499.8092 23:13:04.78M 2015-10-31T23:13:26.141Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.439 34.573 1499.8094 23:13:05.00M 2015-10-31T23:13:26.341Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.440 34.574 1499.8101 23:13:05.21M 2015-10-31T23:13:26.541Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8096 23:13:05.40M 2015-10-31T23:13:26.761Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8098 23:13:05.60M 2015-10-31T23:13:26.951Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8097 23:13:05.81M 2015-10-31T23:13:27.151Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.440 34.574 1499.8097 23:13:06.02M 2015-10-31T23:13:27.356Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8088 23:13:06.22M 2015-10-31T23:13:27.561Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.439 34.574 1499.8091 23:13:06.42M 2015-10-31T23:13:27.766Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8085 23:13:06.62M 2015-10-31T23:13:27.966Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.573 1499.8082 23:13:06.82M 2015-10-31T23:13:28.171Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.573 1499.8079 23:13:07.03M 2015-10-31T23:13:28.371Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8082 23:13:07.24M 2015-10-31T23:13:28.576Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8086 23:13:07.43M 2015-10-31T23:13:28.776Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.439 34.573 1499.8088 23:13:07.63M 2015-10-31T23:13:28.981Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.439 34.573 1499.8083 23:13:07.83M 2015-10-31T23:13:29.186Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8074 23:13:08.05M 2015-10-31T23:13:29.386Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.439 34.573 1499.8074 23:13:08.25M 2015-10-31T23:13:29.591Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8083 23:13:08.45M 2015-10-31T23:13:29.791Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.439 34.573 1499.8083 23:13:08.65M 2015-10-31T23:13:29.996Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8073 23:13:08.85M 2015-10-31T23:13:30.196Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.573 1499.8062 23:13:09.06M 2015-10-31T23:13:30.401Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8054 23:13:09.26M 2015-10-31T23:13:30.606Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8044 23:13:09.46M 2015-10-31T23:13:30.806Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.438 34.573 1499.8037 23:13:09.66M 2015-10-31T23:13:31.011Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8037 23:13:09.86M 2015-10-31T23:13:31.231Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.438 34.573 1499.8029 23:13:10.08M 2015-10-31T23:13:31.416Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.573 1499.8033 23:13:10.29M 2015-10-31T23:13:31.621Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.438 34.573 1499.8026 23:13:10.48M 2015-10-31T23:13:31.827Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.437 34.573 1499.8019 23:13:10.68M 2015-10-31T23:13:32.026Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.438 34.573 1499.8016 23:13:10.87M 2015-10-31T23:13:32.231Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.438 34.573 1499.8024 23:13:11.09M 2015-10-31T23:13:32.431Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.573 1499.8026 23:13:11.29M 2015-10-31T23:13:32.636Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.437 34.572 1499.8020 23:13:11.49M 2015-10-31T23:13:32.836Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.436 34.572 1499.8008 23:13:11.69M 2015-10-31T23:13:33.041Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.436 34.571 1499.8009 23:13:11.89M 2015-10-31T23:13:33.246Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.436 34.571 1499.8019 23:13:12.11M 2015-10-31T23:13:33.446Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8027 23:13:12.31M 2015-10-31T23:13:33.646Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.573 1499.8038 23:13:12.51M 2015-10-31T23:13:33.851Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8054 23:13:12.70M 2015-10-31T23:13:34.056Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.574 1499.8053 23:13:12.90M 2015-10-31T23:13:34.261Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.574 1499.8049 23:13:13.12M 2015-10-31T23:13:34.461Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8049 23:13:13.32M 2015-10-31T23:13:34.666Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.574 1499.8055 23:13:13.52M 2015-10-31T23:13:34.872Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8070 23:13:13.72M 2015-10-31T23:13:35.071Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8068 23:13:13.92M 2015-10-31T23:13:35.277Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8066 23:13:14.14M 2015-10-31T23:13:35.481Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.440 34.575 1499.8064 23:13:14.34M 2015-10-31T23:13:35.696Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8080 23:13:14.54M 2015-10-31T23:13:35.882Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.441 34.576 1499.8087 23:13:14.75M 2015-10-31T23:13:36.086Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.442 34.577 1499.8090 23:13:14.93M 2015-10-31T23:13:36.291Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8090 23:13:15.15M 2015-10-31T23:13:36.491Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8085 23:13:15.35M 2015-10-31T23:13:36.696Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.579 1499.8083 23:13:15.55M 2015-10-31T23:13:36.901Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.442 34.578 1499.8075 23:13:15.75M 2015-10-31T23:13:37.101Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8075 23:13:15.95M 2015-10-31T23:13:37.306Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.442 34.578 1499.8080 23:13:16.17M 2015-10-31T23:13:37.506Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8092 23:13:16.37M 2015-10-31T23:13:37.711Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8093 23:13:16.57M 2015-10-31T23:13:37.917Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8094 23:13:16.77M 2015-10-31T23:13:38.117Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.578 1499.8099 23:13:16.97M 2015-10-31T23:13:38.321Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.443 34.578 1499.8114 23:13:17.19M 2015-10-31T23:13:38.522Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.577 1499.8109 23:13:17.38M 2015-10-31T23:13:38.726Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.442 34.577 1499.8105 23:13:17.58M 2015-10-31T23:13:38.932Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8107 23:13:17.78M 2015-10-31T23:13:39.132Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.442 34.576 1499.8103 23:13:18.00M 2015-10-31T23:13:39.338Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.575 1499.8104 23:13:18.20M 2015-10-31T23:13:39.542Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.441 34.575 1499.8109 23:13:18.40M 2015-10-31T23:13:39.742Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.440 34.574 1499.8104 23:13:18.60M 2015-10-31T23:13:39.946Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.440 34.574 1499.8108 23:13:18.80M 2015-10-31T23:13:40.167Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.440 34.575 1499.8071 23:13:19.02M 2015-10-31T23:13:40.352Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.443 34.578 1499.8094 23:13:19.23M 2015-10-31T23:13:40.552Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.577 1499.8102 23:13:19.41M 2015-10-31T23:13:40.757Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.443 34.577 1499.8104 23:13:19.61M 2015-10-31T23:13:40.962Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.573 1499.8048 23:13:19.81M 2015-10-31T23:13:41.162Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8043 23:13:20.03M 2015-10-31T23:13:41.367Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.437 34.572 1499.8031 23:13:20.23M 2015-10-31T23:13:41.572Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.436 34.572 1499.8018 23:13:20.43M 2015-10-31T23:13:41.772Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.436 34.571 1499.8024 23:13:20.63M 2015-10-31T23:13:41.977Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8025 23:13:20.82M 2015-10-31T23:13:42.182Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8032 23:13:21.04M 2015-10-31T23:13:42.382Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8038 23:13:21.24M 2015-10-31T23:13:42.582Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8047 23:13:21.44M 2015-10-31T23:13:42.787Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8048 23:13:21.64M 2015-10-31T23:13:42.992Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8051 23:13:21.84M 2015-10-31T23:13:43.197Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.438 34.572 1499.8059 23:13:22.06M 2015-10-31T23:13:43.397Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8071 23:13:22.26M 2015-10-31T23:13:43.602Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.439 34.574 1499.8079 23:13:22.46M 2015-10-31T23:13:43.802Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8080 23:13:22.66M 2015-10-31T23:13:44.007Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8088 23:13:22.86M 2015-10-31T23:13:44.207Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.574 1499.8082 23:13:23.07M 2015-10-31T23:13:44.412Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8070 23:13:23.27M 2015-10-31T23:13:44.632Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8073 23:13:23.47M 2015-10-31T23:13:44.817Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.439 34.573 1499.8068 23:13:23.69M 2015-10-31T23:13:45.022Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8057 23:13:23.87M 2015-10-31T23:13:45.222Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.572 1499.8058 23:13:24.09M 2015-10-31T23:13:45.427Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8055 23:13:24.29M 2015-10-31T23:13:45.632Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8055 23:13:24.49M 2015-10-31T23:13:45.832Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.571 1499.8043 23:13:24.69M 2015-10-31T23:13:46.037Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.571 1499.8054 23:13:24.89M 2015-10-31T23:13:46.237Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8054 23:13:25.10M 2015-10-31T23:13:46.437Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.437 34.572 1499.8046 23:13:25.30M 2015-10-31T23:13:46.647Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.572 1499.8058 23:13:25.50M 2015-10-31T23:13:46.847Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8057 23:13:25.70M 2015-10-31T23:13:47.047Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.438 34.573 1499.8060 23:13:25.90M 2015-10-31T23:13:47.257Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.573 1499.8057 23:13:26.12M 2015-10-31T23:13:47.457Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.439 34.573 1499.8063 23:13:26.32M 2015-10-31T23:13:47.662Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8057 23:13:26.52M 2015-10-31T23:13:47.862Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.437 34.572 1499.8041 23:13:26.72M 2015-10-31T23:13:48.067Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8048 23:13:26.91M 2015-10-31T23:13:48.272Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.574 1499.8033 23:13:27.14M 2015-10-31T23:13:48.472Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.573 1499.8036 23:13:27.33M 2015-10-31T23:13:48.679Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.573 1499.8031 23:13:27.53M 2015-10-31T23:13:48.877Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8036 23:13:27.73M 2015-10-31T23:13:49.102Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.438 34.574 1499.8033 23:13:27.93M 2015-10-31T23:13:49.282Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.438 34.573 1499.8037 23:13:28.17M 2015-10-31T23:13:49.487Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.439 34.574 1499.8049 23:13:28.35M 2015-10-31T23:13:49.692Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.439 34.574 1499.8055 23:13:28.55M 2015-10-31T23:13:49.897Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.574 1499.8052 23:13:28.75M 2015-10-31T23:13:50.097Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8062 23:13:28.95M 2015-10-31T23:13:50.297Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.439 34.573 1499.8065 23:13:29.16M 2015-10-31T23:13:50.502Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8066 23:13:29.36M 2015-10-31T23:13:50.702Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8064 23:13:29.56M 2015-10-31T23:13:50.907Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.438 34.573 1499.8057 23:13:29.76M 2015-10-31T23:13:51.107Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8054 23:13:29.96M 2015-10-31T23:13:51.312Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.438 34.572 1499.8059 23:13:30.18M 2015-10-31T23:13:51.517Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.437 34.572 1499.8047 23:13:30.38M 2015-10-31T23:13:51.722Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.437 34.572 1499.8037 23:13:30.58M 2015-10-31T23:13:51.927Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.436 34.572 1499.8029 23:13:30.77M 2015-10-31T23:13:52.127Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8018 23:13:31.98M 2015-10-31T23:13:52.332Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.436 34.573 1499.8008 23:13:31.19M 2015-10-31T23:13:52.532Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.436 34.572 1499.8003 23:13:31.39M 2015-10-31T23:13:52.737Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7991 23:13:31.59M 2015-10-31T23:13:52.937Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7979 23:13:31.79M 2015-10-31T23:13:53.187Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.434 34.571 1499.7970 23:13:32.01M 2015-10-31T23:13:53.347Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.434 34.571 1499.7980 23:13:32.25M 2015-10-31T23:13:53.562Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7972 23:13:32.41M 2015-10-31T23:13:53.752Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7971 23:13:32.62M 2015-10-31T23:13:53.957Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.434 34.571 1499.7981 23:13:32.81M 2015-10-31T23:13:54.157Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.435 34.571 1499.7975 23:13:33.03M 2015-10-31T23:13:54.357Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.435 34.571 1499.7975 23:13:33.22M 2015-10-31T23:13:54.562Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.435 34.572 1499.7986 23:13:33.42M 2015-10-31T23:13:54.770Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.572 1499.7988 23:13:33.62M 2015-10-31T23:13:54.967Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.435 34.572 1499.7988 23:13:33.82M 2015-10-31T23:13:55.172Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.7994 23:13:34.04M 2015-10-31T23:13:55.372Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.435 34.571 1499.8002 23:13:34.24M 2015-10-31T23:13:55.577Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.8002 23:13:34.44M 2015-10-31T23:13:55.787Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.439 34.575 1499.8049 23:13:34.64M 2015-10-31T23:13:55.982Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.439 34.575 1499.8043 23:13:34.83M 2015-10-31T23:13:56.187Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.438 34.574 1499.8031 23:13:35.05M 2015-10-31T23:13:56.392Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.438 34.574 1499.8014 23:13:35.25M 2015-10-31T23:13:56.592Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.438 34.574 1499.8003 23:13:35.45M 2015-10-31T23:13:56.797Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.438 34.574 1499.8005 23:13:35.65M 2015-10-31T23:13:57.002Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.439 34.575 1499.8018 23:13:35.85M 2015-10-31T23:13:57.203Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.440 34.576 1499.8038 23:13:36.07M 2015-10-31T23:13:57.407Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.440 34.576 1499.8040 23:13:36.27M 2015-10-31T23:13:57.607Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.576 1499.8041 23:13:36.47M 2015-10-31T23:13:57.812Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8049 23:13:36.67M 2015-10-31T23:13:58.027Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8049 23:13:36.86M 2015-10-31T23:13:58.217Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.441 34.577 1499.8044 23:13:37.10M 2015-10-31T23:13:58.422Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.441 34.577 1499.8044 23:13:37.28M 2015-10-31T23:13:58.622Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.577 1499.8038 23:13:37.48M 2015-10-31T23:13:58.827Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.440 34.576 1499.8040 23:13:37.68M 2015-10-31T23:13:59.032Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8043 23:13:37.88M 2015-10-31T23:13:59.232Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.443 34.578 1499.8073 23:13:38.10M 2015-10-31T23:13:59.438Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.444 34.579 1499.8096 23:13:38.30M 2015-10-31T23:13:59.642Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.446 34.580 1499.8120 23:13:38.50M 2015-10-31T23:13:59.842Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.447 34.581 1499.8145 23:13:38.70M