2015-10-31T23:12:00.052Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.442 34.577 1499.8076 23:11:38.90M 2015-10-31T23:12:00.257Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.443 34.577 1499.8081 23:11:39.12M 2015-10-31T23:12:00.457Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.578 1499.8074 23:11:39.32M 2015-10-31T23:12:00.662Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.443 34.578 1499.8069 23:11:39.51M 2015-10-31T23:12:00.867Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.443 34.577 1499.8083 23:11:39.71M 2015-10-31T23:12:01.067Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8090 23:11:39.91M 2015-10-31T23:12:01.268Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.578 1499.8085 23:11:40.13M 2015-10-31T23:12:01.474Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8085 23:11:40.33M 2015-10-31T23:12:01.677Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.443 34.578 1499.8081 23:11:40.53M 2015-10-31T23:12:01.897Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8082 23:11:40.73M 2015-10-31T23:12:02.082Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.443 34.577 1499.8088 23:11:40.94M 2015-10-31T23:12:02.287Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.442 34.579 1499.8055 23:11:41.15M 2015-10-31T23:12:02.487Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.443 34.579 1499.8057 23:11:41.35M 2015-10-31T23:12:02.698Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.443 34.579 1499.8049 23:11:41.54M 2015-10-31T23:12:02.893Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.580 1499.8065 23:11:41.75M 2015-10-31T23:12:03.097Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.444 34.581 1499.8075 23:11:41.94M 2015-10-31T23:12:03.297Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.441 34.577 1499.8042 23:11:42.16M 2015-10-31T23:12:03.507Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.441 34.577 1499.8041 23:11:42.36M 2015-10-31T23:12:03.707Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.441 34.577 1499.8044 23:11:42.56M 2015-10-31T23:12:03.912Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.440 34.576 1499.8055 23:11:42.76M 2015-10-31T23:12:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.576 1499.8062 23:11:42.96M 2015-10-31T23:12:04.318Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.441 34.576 1499.8071 23:11:43.18M 2015-10-31T23:12:04.522Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.441 34.576 1499.8075 23:11:43.37M 2015-10-31T23:12:04.722Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8074 23:11:43.58M 2015-10-31T23:12:04.928Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.441 34.576 1499.8091 23:11:43.78M 2015-10-31T23:12:05.132Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.441 34.576 1499.8104 23:11:43.97M 2015-10-31T23:12:05.332Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.576 1499.8114 23:11:44.19M 2015-10-31T23:12:05.538Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8123 23:11:44.39M 2015-10-31T23:12:05.738Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.442 34.577 1499.8129 23:11:44.59M 2015-10-31T23:12:05.942Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8124 23:11:44.79M 2015-10-31T23:12:06.142Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.442 34.577 1499.8123 23:11:45.01M 2015-10-31T23:12:06.363Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.442 34.577 1499.8118 23:11:45.21M 2015-10-31T23:12:06.553Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.442 34.577 1499.8108 23:11:45.42M 2015-10-31T23:12:06.753Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8103 23:11:45.60M 2015-10-31T23:12:06.958Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.442 34.578 1499.8099 23:11:45.80M 2015-10-31T23:12:07.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.578 1499.8088 23:11:46.02M 2015-10-31T23:12:07.363Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.442 34.577 1499.8090 23:11:46.22M 2015-10-31T23:12:07.563Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.442 34.577 1499.8092 23:11:46.42M 2015-10-31T23:12:07.773Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.442 34.577 1499.8086 23:11:46.62M 2015-10-31T23:12:07.987Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.577 1499.8085 23:11:46.82M 2015-10-31T23:12:08.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8082 23:11:47.04M 2015-10-31T23:12:08.378Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8081 23:11:47.24M 2015-10-31T23:12:08.583Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.442 34.578 1499.8083 23:11:47.43M 2015-10-31T23:12:08.783Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.442 34.578 1499.8083 23:11:47.64M 2015-10-31T23:12:08.988Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.442 34.578 1499.8088 23:11:47.83M 2015-10-31T23:12:09.193Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.443 34.578 1499.8087 23:11:48.05M 2015-10-31T23:12:09.393Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.443 34.578 1499.8109 23:11:48.25M 2015-10-31T23:12:09.598Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.444 34.579 1499.8109 23:11:48.45M 2015-10-31T23:12:09.798Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.444 34.579 1499.8113 23:11:48.65M 2015-10-31T23:12:10.003Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.444 34.579 1499.8121 23:11:48.85M 2015-10-31T23:12:10.208Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.579 1499.8126 23:11:49.07M 2015-10-31T23:12:10.408Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.445 34.579 1499.8132 23:11:49.27M 2015-10-31T23:12:10.613Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.445 34.579 1499.8127 23:11:49.47M 2015-10-31T23:12:10.833Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.445 34.580 1499.8129 23:11:49.67M 2015-10-31T23:12:11.018Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.445 34.580 1499.8126 23:11:49.88M 2015-10-31T23:12:11.223Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.580 1499.8120 23:11:50.08M 2015-10-31T23:12:11.423Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.445 34.580 1499.8113 23:11:50.28M 2015-10-31T23:12:11.628Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.580 1499.8096 23:11:50.48M 2015-10-31T23:12:11.828Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.445 34.580 1499.8103 23:11:50.68M 2015-10-31T23:12:12.028Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.445 34.581 1499.8098 23:11:50.88M 2015-10-31T23:12:12.238Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.444 34.581 1499.8090 23:11:51.09M 2015-10-31T23:12:12.438Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.444 34.580 1499.8091 23:11:51.30M 2015-10-31T23:12:12.643Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.443 34.580 1499.8086 23:11:51.49M 2015-10-31T23:12:12.848Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.443 34.580 1499.8079 23:11:51.70M 2015-10-31T23:12:13.048Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.443 34.580 1499.8070 23:11:51.89M 2015-10-31T23:12:13.253Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.443 34.580 1499.8063 23:11:52.11M 2015-10-31T23:12:13.458Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.442 34.579 1499.8062 23:11:52.31M 2015-10-31T23:12:13.658Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.441 34.578 1499.8051 23:11:52.51M 2015-10-31T23:12:13.858Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.440 34.577 1499.8055 23:11:52.71M 2015-10-31T23:12:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.440 34.576 1499.8059 23:11:52.91M 2015-10-31T23:12:14.269Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.440 34.576 1499.8063 23:11:53.13M 2015-10-31T23:12:14.468Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.440 34.575 1499.8065 23:11:53.33M 2015-10-31T23:12:14.682Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.439 34.575 1499.8064 23:11:53.53M 2015-10-31T23:12:14.873Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.439 34.575 1499.8063 23:11:53.72M 2015-10-31T23:12:15.078Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8065 23:11:53.92M 2015-10-31T23:12:15.298Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.440 34.574 1499.8079 23:11:54.14M 2015-10-31T23:12:15.483Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8090 23:11:54.36M 2015-10-31T23:12:15.688Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.441 34.575 1499.8088 23:11:54.54M 2015-10-31T23:12:15.888Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.441 34.575 1499.8092 23:11:54.74M 2015-10-31T23:12:16.093Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.441 34.575 1499.8097 23:11:54.94M 2015-10-31T23:12:16.295Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.440 34.574 1499.8091 23:11:55.16M 2015-10-31T23:12:16.498Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.441 34.575 1499.8098 23:11:55.35M 2015-10-31T23:12:16.703Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.442 34.576 1499.8104 23:11:55.55M 2015-10-31T23:12:16.903Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8108 23:11:55.75M 2015-10-31T23:12:17.108Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.443 34.577 1499.8103 23:11:55.95M 2015-10-31T23:12:17.308Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8097 23:11:56.17M 2015-10-31T23:12:17.513Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.442 34.577 1499.8087 23:11:56.37M 2015-10-31T23:12:17.718Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.442 34.577 1499.8088 23:11:56.57M 2015-10-31T23:12:17.923Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.441 34.576 1499.8079 23:11:56.77M 2015-10-31T23:12:18.123Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.441 34.576 1499.8071 23:11:56.97M 2015-10-31T23:12:18.323Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.440 34.575 1499.8058 23:11:57.18M 2015-10-31T23:12:18.528Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.439 34.575 1499.8035 23:11:57.38M 2015-10-31T23:12:18.733Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.438 34.574 1499.8020 23:11:57.58M 2015-10-31T23:12:18.933Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.437 34.573 1499.8000 23:11:57.78M 2015-10-31T23:12:19.138Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.436 34.572 1499.7991 23:11:58.00M 2015-10-31T23:12:19.343Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.572 1499.7993 23:11:58.20M 2015-10-31T23:12:19.543Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.434 34.570 1499.7972 23:11:58.40M 2015-10-31T23:12:19.763Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.433 34.569 1499.7961 23:11:58.60M 2015-10-31T23:12:19.948Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7955 23:11:58.81M 2015-10-31T23:12:20.158Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.567 1499.7950 23:11:59.02M 2015-10-31T23:12:20.358Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7964 23:11:59.22M 2015-10-31T23:12:20.558Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7965 23:11:59.41M 2015-10-31T23:12:20.763Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7970 23:11:59.61M 2015-10-31T23:12:20.968Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7975 23:11:59.81M 2015-10-31T23:12:21.168Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7982 23:12:00.03M 2015-10-31T23:12:21.373Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.432 34.568 1499.7988 23:12:00.23M 2015-10-31T23:12:21.573Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.7994 23:12:00.43M 2015-10-31T23:12:21.778Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.568 1499.8000 23:12:00.63M 2015-10-31T23:12:21.983Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.568 1499.8002 23:12:00.83M 2015-10-31T23:12:22.183Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.569 1499.8008 23:12:01.05M 2015-10-31T23:12:22.383Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.570 1499.8007 23:12:01.25M 2015-10-31T23:12:22.589Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8021 23:12:01.44M 2015-10-31T23:12:22.793Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.436 34.571 1499.8029 23:12:01.64M 2015-10-31T23:12:23.012Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.436 34.572 1499.8037 23:12:01.84M 2015-10-31T23:12:23.198Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.437 34.572 1499.8041 23:12:02.06M 2015-10-31T23:12:23.403Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8036 23:12:02.26M 2015-10-31T23:12:23.603Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.437 34.572 1499.8055 23:12:02.46M 2015-10-31T23:12:23.808Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.437 34.572 1499.8058 23:12:02.66M 2015-10-31T23:12:24.013Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8066 23:12:02.86M 2015-10-31T23:12:24.233Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.572 1499.8070 23:12:03.08M 2015-10-31T23:12:24.418Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.438 34.573 1499.8069 23:12:03.29M 2015-10-31T23:12:24.623Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.438 34.573 1499.8074 23:12:03.48M 2015-10-31T23:12:24.823Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.439 34.573 1499.8071 23:12:03.68M 2015-10-31T23:12:25.023Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.573 1499.8083 23:12:03.87M 2015-10-31T23:12:25.229Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.439 34.573 1499.8077 23:12:04.09M 2015-10-31T23:12:25.433Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.439 34.573 1499.8077 23:12:04.29M 2015-10-31T23:12:25.633Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.573 1499.8077 23:12:04.49M 2015-10-31T23:12:25.838Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.439 34.574 1499.8079 23:12:04.69M 2015-10-31T23:12:26.043Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.439 34.574 1499.8070 23:12:04.89M 2015-10-31T23:12:26.243Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.573 1499.8066 23:12:05.11M 2015-10-31T23:12:26.448Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.439 34.573 1499.8063 23:12:05.30M 2015-10-31T23:12:26.661Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8058 23:12:05.50M 2015-10-31T23:12:26.853Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8057 23:12:05.70M 2015-10-31T23:12:27.058Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.438 34.573 1499.8047 23:12:05.90M 2015-10-31T23:12:27.258Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.438 34.573 1499.8041 23:12:06.12M 2015-10-31T23:12:27.463Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.573 1499.8059 23:12:06.32M 2015-10-31T23:12:27.663Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8065 23:12:06.52M 2015-10-31T23:12:27.883Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.439 34.573 1499.8065 23:12:06.72M 2015-10-31T23:12:28.074Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.439 34.573 1499.8074 23:12:06.92M 2015-10-31T23:12:28.273Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.573 1499.8071 23:12:07.14M 2015-10-31T23:12:28.479Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8073 23:12:07.33M 2015-10-31T23:12:28.698Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8071 23:12:07.53M 2015-10-31T23:12:28.883Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.438 34.572 1499.8079 23:12:07.75M 2015-10-31T23:12:29.088Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.438 34.572 1499.8079 23:12:07.93M 2015-10-31T23:12:29.288Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.438 34.572 1499.8071 23:12:08.15M 2015-10-31T23:12:29.493Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.438 34.572 1499.8062 23:12:08.35M 2015-10-31T23:12:29.693Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.572 1499.8066 23:12:08.55M 2015-10-31T23:12:29.899Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.438 34.573 1499.8062 23:12:08.75M 2015-10-31T23:12:30.104Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.438 34.572 1499.8066 23:12:08.95M 2015-10-31T23:12:30.304Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8060 23:12:09.17M 2015-10-31T23:12:30.509Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8057 23:12:09.36M 2015-10-31T23:12:30.709Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8055 23:12:09.56M 2015-10-31T23:12:30.914Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8049 23:12:09.76M 2015-10-31T23:12:31.119Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8046 23:12:09.96M 2015-10-31T23:12:31.319Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8044 23:12:10.18M 2015-10-31T23:12:31.524Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.437 34.571 1499.8044 23:12:10.38M 2015-10-31T23:12:31.724Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.571 1499.8047 23:12:10.58M 2015-10-31T23:12:31.929Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.436 34.571 1499.8049 23:12:10.78M 2015-10-31T23:12:32.129Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8047 23:12:11.00M 2015-10-31T23:12:32.334Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8049 23:12:11.19M 2015-10-31T23:12:32.539Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8055 23:12:11.40M 2015-10-31T23:12:32.744Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.436 34.570 1499.8057 23:12:11.59M 2015-10-31T23:12:32.944Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.436 34.569 1499.8066 23:12:11.79M 2015-10-31T23:12:33.164Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.569 1499.8064 23:12:12.01M 2015-10-31T23:12:33.349Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.436 34.570 1499.8063 23:12:12.23M 2015-10-31T23:12:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8058 23:12:12.41M 2015-10-31T23:12:33.759Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8057 23:12:12.61M 2015-10-31T23:12:33.965Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.570 1499.8049 23:12:12.81M 2015-10-31T23:12:34.164Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.437 34.571 1499.8048 23:12:13.03M 2015-10-31T23:12:34.364Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.436 34.571 1499.8048 23:12:13.23M 2015-10-31T23:12:34.569Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.436 34.570 1499.8037 23:12:13.42M 2015-10-31T23:12:34.774Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.435 34.570 1499.8027 23:12:13.62M 2015-10-31T23:12:34.974Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.435 34.570 1499.8021 23:12:13.82M 2015-10-31T23:12:35.179Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.435 34.570 1499.8025 23:12:14.04M 2015-10-31T23:12:35.379Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.436 34.571 1499.8024 23:12:14.24M 2015-10-31T23:12:35.584Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.436 34.570 1499.8026 23:12:14.44M 2015-10-31T23:12:35.789Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.436 34.571 1499.8031 23:12:14.64M 2015-10-31T23:12:35.989Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.436 34.571 1499.8040 23:12:14.84M 2015-10-31T23:12:36.189Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8049 23:12:15.05M 2015-10-31T23:12:36.394Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8052 23:12:15.25M 2015-10-31T23:12:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8053 23:12:15.45M 2015-10-31T23:12:36.804Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8046 23:12:15.65M 2015-10-31T23:12:37.004Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.436 34.570 1499.8036 23:12:15.85M 2015-10-31T23:12:37.204Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.570 1499.8037 23:12:16.07M 2015-10-31T23:12:37.409Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8043 23:12:16.27M 2015-10-31T23:12:37.629Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8049 23:12:16.47M 2015-10-31T23:12:37.819Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8057 23:12:16.68M 2015-10-31T23:12:38.019Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.437 34.572 1499.8066 23:12:16.87M 2015-10-31T23:12:38.224Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.572 1499.8063 23:12:17.09M 2015-10-31T23:12:38.424Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8063 23:12:17.29M 2015-10-31T23:12:38.629Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.572 1499.8059 23:12:17.48M 2015-10-31T23:12:38.834Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8043 23:12:17.68M 2015-10-31T23:12:39.039Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.436 34.572 1499.8036 23:12:17.88M 2015-10-31T23:12:39.239Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.436 34.572 1499.8043 23:12:18.10M 2015-10-31T23:12:39.439Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.572 1499.8044 23:12:18.30M 2015-10-31T23:12:39.644Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.572 1499.8041 23:12:18.50M 2015-10-31T23:12:39.849Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.437 34.573 1499.8048 23:12:18.70M 2015-10-31T23:12:40.054Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.438 34.573 1499.8063 23:12:18.90M 2015-10-31T23:12:40.254Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.573 1499.8080 23:12:19.12M 2015-10-31T23:12:40.459Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.438 34.573 1499.8076 23:12:19.32M 2015-10-31T23:12:40.659Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8074 23:12:19.52M 2015-10-31T23:12:40.864Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.439 34.573 1499.8071 23:12:19.71M 2015-10-31T23:12:41.064Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8076 23:12:19.91M 2015-10-31T23:12:41.270Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.439 34.574 1499.8082 23:12:20.13M 2015-10-31T23:12:41.474Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8085 23:12:20.33M 2015-10-31T23:12:41.675Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.436 34.570 1499.8040 23:12:20.53M 2015-10-31T23:12:41.874Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.570 1499.8026 23:12:20.73M 2015-10-31T23:12:42.099Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.435 34.569 1499.8019 23:12:20.92M 2015-10-31T23:12:42.284Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.8002 23:12:21.16M 2015-10-31T23:12:42.489Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.434 34.569 1499.7997 23:12:21.35M 2015-10-31T23:12:42.689Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.7994 23:12:21.54M 2015-10-31T23:12:42.894Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.434 34.569 1499.7985 23:12:21.74M 2015-10-31T23:12:43.094Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8040 23:12:21.94M 2015-10-31T23:12:43.299Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.434 34.567 1499.8044 23:12:22.16M 2015-10-31T23:12:43.504Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8057 23:12:22.36M 2015-10-31T23:12:43.704Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.435 34.568 1499.8054 23:12:22.56M 2015-10-31T23:12:43.904Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.435 34.568 1499.8047 23:12:22.76M 2015-10-31T23:12:44.109Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.434 34.567 1499.8041 23:12:22.96M 2015-10-31T23:12:44.314Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.433 34.566 1499.8032 23:12:23.18M 2015-10-31T23:12:44.519Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.435 34.568 1499.8064 23:12:23.38M 2015-10-31T23:12:44.719Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.436 34.569 1499.8063 23:12:23.57M 2015-10-31T23:12:44.924Z|I-OCEAN7-304-XXXX| 26.14 12.911 40.436 34.570 1499.8065 23:12:23.77M 2015-10-31T23:12:45.124Z|I-OCEAN7-304-XXXX| 26.17 12.911 40.437 34.570 1499.8071 23:12:23.97M 2015-10-31T23:12:45.329Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.579 1499.8088 23:12:24.19M 2015-10-31T23:12:45.534Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.444 34.579 1499.8091 23:12:24.39M 2015-10-31T23:12:45.747Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8094 23:12:24.59M 2015-10-31T23:12:45.939Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.444 34.579 1499.8103 23:12:24.79M 2015-10-31T23:12:46.139Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8118 23:12:25.01M 2015-10-31T23:12:46.344Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8119 23:12:25.20M 2015-10-31T23:12:46.564Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.444 34.579 1499.8118 23:12:25.40M 2015-10-31T23:12:46.754Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.444 34.579 1499.8112 23:12:25.62M 2015-10-31T23:12:46.954Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.444 34.579 1499.8115 23:12:25.80M 2015-10-31T23:12:47.159Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.443 34.578 1499.8107 23:12:26.02M 2015-10-31T23:12:47.359Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.443 34.578 1499.8109 23:12:26.22M 2015-10-31T23:12:47.559Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.443 34.578 1499.8110 23:12:26.42M 2015-10-31T23:12:47.764Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.577 1499.8112 23:12:26.62M 2015-10-31T23:12:47.964Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8113 23:12:26.82M 2015-10-31T23:12:48.174Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.441 34.575 1499.8107 23:12:27.03M 2015-10-31T23:12:48.374Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.575 1499.8098 23:12:27.23M 2015-10-31T23:12:48.579Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.440 34.574 1499.8101 23:12:27.43M 2015-10-31T23:12:48.779Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.440 34.574 1499.8093 23:12:27.63M 2015-10-31T23:12:48.984Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8092 23:12:27.83M 2015-10-31T23:12:49.189Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8091 23:12:28.05M 2015-10-31T23:12:49.389Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8086 23:12:28.25M 2015-10-31T23:12:49.589Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8083 23:12:28.45M 2015-10-31T23:12:49.799Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.575 1499.8085 23:12:28.65M 2015-10-31T23:12:49.999Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.575 1499.8087 23:12:28.85M 2015-10-31T23:12:50.204Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.440 34.575 1499.8090 23:12:29.07M 2015-10-31T23:12:50.404Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.440 34.574 1499.8080 23:12:29.27M 2015-10-31T23:12:50.609Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8086 23:12:29.46M 2015-10-31T23:12:50.809Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.440 34.574 1499.8090 23:12:29.66M 2015-10-31T23:12:51.029Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.575 1499.8094 23:12:29.86M 2015-10-31T23:12:51.219Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.441 34.576 1499.8098 23:12:30.10M 2015-10-31T23:12:51.419Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8102 23:12:30.28M 2015-10-31T23:12:51.624Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.442 34.576 1499.8114 23:12:30.48M 2015-10-31T23:12:51.829Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.442 34.576 1499.8119 23:12:30.68M 2015-10-31T23:12:52.030Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.442 34.576 1499.8119 23:12:30.88M 2015-10-31T23:12:52.235Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.575 1499.8120 23:12:31.10M 2015-10-31T23:12:52.435Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.441 34.575 1499.8116 23:12:31.29M 2015-10-31T23:12:52.640Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.441 34.574 1499.8118 23:12:31.49M 2015-10-31T23:12:52.840Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.574 1499.8115 23:12:31.69M 2015-10-31T23:12:53.045Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.440 34.573 1499.8115 23:12:31.89M 2015-10-31T23:12:53.250Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8151 23:12:32.11M 2015-10-31T23:12:53.450Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.442 34.577 1499.8109 23:12:32.31M 2015-10-31T23:12:53.655Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.442 34.576 1499.8110 23:12:32.51M 2015-10-31T23:12:53.855Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8108 23:12:32.71M 2015-10-31T23:12:54.060Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8105 23:12:32.90M 2015-10-31T23:12:54.265Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.442 34.577 1499.8105 23:12:33.13M 2015-10-31T23:12:54.465Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.443 34.578 1499.8115 23:12:33.33M 2015-10-31T23:12:54.670Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.444 34.579 1499.8125 23:12:33.52M 2015-10-31T23:12:54.875Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.443 34.578 1499.8116 23:12:33.72M 2015-10-31T23:12:55.075Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.443 34.578 1499.8107 23:12:33.92M 2015-10-31T23:12:55.280Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.442 34.577 1499.8115 23:12:34.14M 2015-10-31T23:12:55.500Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8114 23:12:34.34M 2015-10-31T23:12:55.685Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.442 34.575 1499.8118 23:12:34.55M 2015-10-31T23:12:55.890Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.441 34.575 1499.8127 23:12:34.74M 2015-10-31T23:12:56.090Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.441 34.574 1499.8131 23:12:34.94M 2015-10-31T23:12:56.295Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.441 34.574 1499.8127 23:12:35.15M 2015-10-31T23:12:56.495Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8134 23:12:35.35M 2015-10-31T23:12:56.700Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.440 34.573 1499.8127 23:12:35.55M 2015-10-31T23:12:56.905Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.439 34.572 1499.8119 23:12:35.75M 2015-10-31T23:12:57.105Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.439 34.572 1499.8115 23:12:35.95M 2015-10-31T23:12:57.310Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.439 34.572 1499.8113 23:12:36.17M 2015-10-31T23:12:57.510Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.441 34.574 1499.8132 23:12:36.37M 2015-10-31T23:12:57.715Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8138 23:12:36.57M 2015-10-31T23:12:57.951Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.441 34.574 1499.8149 23:12:36.77M 2015-10-31T23:12:58.120Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.442 34.574 1499.8142 23:12:36.97M 2015-10-31T23:12:58.325Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8143 23:12:37.18M 2015-10-31T23:12:58.525Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.442 34.575 1499.8148 23:12:37.38M 2015-10-31T23:12:58.730Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8148 23:12:37.58M 2015-10-31T23:12:58.935Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.443 34.577 1499.8142 23:12:37.78M 2015-10-31T23:12:59.135Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.443 34.577 1499.8125 23:12:38.00M 2015-10-31T23:12:59.340Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.442 34.576 1499.8116 23:12:38.20M 2015-10-31T23:12:59.540Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.441 34.576 1499.8112 23:12:38.40M 2015-10-31T23:12:59.745Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.575 1499.8104 23:12:38.60M 2015-10-31T23:12:59.965Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.440 34.574 1499.8094 23:12:38.80M