2015-10-31T23:11:00.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.417 34.554 1499.7800 23:10:38.97M 2015-10-31T23:11:00.335Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.554 1499.7811 23:10:39.19M 2015-10-31T23:11:00.535Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.417 34.553 1499.7809 23:10:39.39M 2015-10-31T23:11:00.745Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.417 34.553 1499.7804 23:10:39.59M 2015-10-31T23:11:00.948Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.417 34.553 1499.7809 23:10:39.79M 2015-10-31T23:11:01.150Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.417 34.554 1499.7800 23:10:40.01M 2015-10-31T23:11:01.350Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7799 23:10:40.21M 2015-10-31T23:11:01.555Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7789 23:10:40.41M 2015-10-31T23:11:01.755Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.417 34.555 1499.7786 23:10:40.61M 2015-10-31T23:11:01.960Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7780 23:10:40.80M 2015-10-31T23:11:02.160Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.417 34.555 1499.7777 23:10:41.02M 2015-10-31T23:11:02.365Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.417 34.555 1499.7776 23:10:41.22M 2015-10-31T23:11:02.570Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.417 34.554 1499.7775 23:10:41.42M 2015-10-31T23:11:02.770Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.554 1499.7773 23:10:41.62M 2015-10-31T23:11:02.975Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.417 34.554 1499.7778 23:10:41.82M 2015-10-31T23:11:03.180Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7789 23:10:42.04M 2015-10-31T23:11:03.380Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.417 34.555 1499.7789 23:10:42.24M 2015-10-31T23:11:03.686Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.418 34.556 1499.7792 23:10:42.44M 2015-10-31T23:11:03.835Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.419 34.556 1499.7798 23:10:42.72M 2015-10-31T23:11:04.020Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7787 23:10:42.88M 2015-10-31T23:11:04.220Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.419 34.556 1499.7784 23:10:43.08M 2015-10-31T23:11:04.425Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7792 23:10:43.28M 2015-10-31T23:11:04.625Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.418 34.555 1499.7783 23:10:43.48M 2015-10-31T23:11:04.830Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.419 34.555 1499.7789 23:10:43.67M 2015-10-31T23:11:05.030Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.555 1499.7782 23:10:43.87M 2015-10-31T23:11:05.235Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.555 1499.7784 23:10:44.09M 2015-10-31T23:11:05.440Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7795 23:10:44.29M 2015-10-31T23:11:05.645Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.419 34.555 1499.7800 23:10:44.49M 2015-10-31T23:11:05.845Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.413 34.550 1499.7726 23:10:44.69M 2015-10-31T23:11:06.050Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.412 34.549 1499.7719 23:10:44.89M 2015-10-31T23:11:06.250Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.412 34.549 1499.7711 23:10:45.11M 2015-10-31T23:11:06.455Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.549 1499.7719 23:10:45.31M 2015-10-31T23:11:06.660Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.412 34.550 1499.7734 23:10:45.51M 2015-10-31T23:11:06.860Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7734 23:10:45.71M 2015-10-31T23:11:07.060Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.412 34.549 1499.7740 23:10:45.91M 2015-10-31T23:11:07.265Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.412 34.549 1499.7747 23:10:46.12M 2015-10-31T23:11:07.470Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.413 34.550 1499.7755 23:10:46.32M 2015-10-31T23:11:07.671Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.414 34.551 1499.7765 23:10:46.52M 2015-10-31T23:11:07.875Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7888 23:10:46.72M 2015-10-31T23:11:08.080Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.422 34.558 1499.7860 23:10:46.92M 2015-10-31T23:11:08.300Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.421 34.558 1499.7845 23:10:47.14M 2015-10-31T23:11:08.485Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.421 34.558 1499.7844 23:10:47.35M 2015-10-31T23:11:08.685Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.420 34.557 1499.7837 23:10:47.54M 2015-10-31T23:11:08.890Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.419 34.556 1499.7823 23:10:47.74M 2015-10-31T23:11:09.095Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.419 34.556 1499.7819 23:10:47.93M 2015-10-31T23:11:09.295Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7815 23:10:48.15M 2015-10-31T23:11:09.500Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7815 23:10:48.35M 2015-10-31T23:11:09.705Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7820 23:10:48.55M 2015-10-31T23:11:09.905Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.418 34.555 1499.7814 23:10:48.75M 2015-10-31T23:11:10.105Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.419 34.556 1499.7827 23:10:48.95M 2015-10-31T23:11:10.310Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.420 34.557 1499.7843 23:10:49.17M 2015-10-31T23:11:10.515Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.421 34.557 1499.7860 23:10:49.37M 2015-10-31T23:11:10.720Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.421 34.557 1499.7865 23:10:49.57M 2015-10-31T23:11:10.920Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.421 34.558 1499.7863 23:10:49.77M 2015-10-31T23:11:11.120Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7870 23:10:49.96M 2015-10-31T23:11:11.325Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.422 34.557 1499.7875 23:10:50.18M 2015-10-31T23:11:11.530Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.421 34.557 1499.7871 23:10:50.38M 2015-10-31T23:11:11.730Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.420 34.557 1499.7854 23:10:50.58M 2015-10-31T23:11:11.935Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7860 23:10:50.78M 2015-10-31T23:11:12.135Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.422 34.558 1499.7856 23:10:51.00M 2015-10-31T23:11:12.340Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.421 34.558 1499.7848 23:10:51.20M 2015-10-31T23:11:12.545Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7841 23:10:51.40M 2015-10-31T23:11:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.421 34.558 1499.7836 23:10:51.60M 2015-10-31T23:11:12.950Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.421 34.558 1499.7837 23:10:51.81M 2015-10-31T23:11:13.150Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7833 23:10:52.01M 2015-10-31T23:11:13.355Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7833 23:10:52.21M 2015-10-31T23:11:13.582Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.421 34.558 1499.7827 23:10:52.41M 2015-10-31T23:11:13.760Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.420 34.557 1499.7825 23:10:52.61M 2015-10-31T23:11:13.966Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.420 34.557 1499.7817 23:10:52.81M 2015-10-31T23:11:14.170Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7823 23:10:53.03M 2015-10-31T23:11:14.370Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.419 34.555 1499.7841 23:10:53.23M 2015-10-31T23:11:14.575Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7838 23:10:53.43M 2015-10-31T23:11:14.775Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7837 23:10:53.62M 2015-10-31T23:11:14.980Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7831 23:10:53.82M 2015-10-31T23:11:15.180Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7830 23:10:54.04M 2015-10-31T23:11:15.385Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.556 1499.7830 23:10:54.24M 2015-10-31T23:11:15.590Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.419 34.556 1499.7825 23:10:54.44M 2015-10-31T23:11:15.790Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.555 1499.7810 23:10:54.64M 2015-10-31T23:11:15.995Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7806 23:10:54.84M 2015-10-31T23:11:16.200Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.418 34.555 1499.7805 23:10:55.06M 2015-10-31T23:11:16.400Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.559 1499.7850 23:10:55.26M 2015-10-31T23:11:16.605Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.420 34.557 1499.7828 23:10:55.46M 2015-10-31T23:11:16.810Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.420 34.557 1499.7821 23:10:55.66M 2015-10-31T23:11:17.015Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.420 34.557 1499.7834 23:10:55.86M 2015-10-31T23:11:17.231Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.555 1499.7802 23:10:56.08M 2015-10-31T23:11:17.415Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.419 34.556 1499.7811 23:10:56.29M 2015-10-31T23:11:17.621Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7826 23:10:56.47M 2015-10-31T23:11:17.826Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.421 34.558 1499.7841 23:10:56.67M 2015-10-31T23:11:18.026Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.422 34.559 1499.7864 23:10:56.87M 2015-10-31T23:11:18.226Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7875 23:10:57.09M 2015-10-31T23:11:18.435Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.424 34.560 1499.7882 23:10:57.29M 2015-10-31T23:11:18.635Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.424 34.560 1499.7882 23:10:57.49M 2015-10-31T23:11:18.831Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.424 34.560 1499.7885 23:10:57.68M 2015-10-31T23:11:19.040Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7898 23:10:57.88M 2015-10-31T23:11:19.245Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7905 23:10:58.10M 2015-10-31T23:11:19.451Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7908 23:10:58.30M 2015-10-31T23:11:19.651Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.563 1499.7927 23:10:58.50M 2015-10-31T23:11:19.856Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.557 1499.7861 23:10:58.70M 2015-10-31T23:11:20.056Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.556 1499.7864 23:10:58.90M 2015-10-31T23:11:20.261Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.556 1499.7864 23:10:59.12M 2015-10-31T23:11:20.461Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.421 34.556 1499.7866 23:10:59.32M 2015-10-31T23:11:20.666Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.556 1499.7876 23:10:59.51M 2015-10-31T23:11:20.866Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.422 34.557 1499.7881 23:10:59.72M 2015-10-31T23:11:21.071Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.557 1499.7888 23:10:59.91M 2015-10-31T23:11:21.276Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7903 23:11:00.13M 2015-10-31T23:11:21.476Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7905 23:11:00.33M 2015-10-31T23:11:21.696Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.422 34.557 1499.7902 23:11:00.53M 2015-10-31T23:11:21.886Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.423 34.557 1499.7911 23:11:00.75M 2015-10-31T23:11:22.086Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.417 34.551 1499.7860 23:11:00.93M 2015-10-31T23:11:22.286Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.416 34.550 1499.7858 23:11:01.15M 2015-10-31T23:11:22.496Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.415 34.549 1499.7849 23:11:01.34M 2015-10-31T23:11:22.696Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.415 34.548 1499.7839 23:11:01.55M 2015-10-31T23:11:22.901Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.414 34.548 1499.7826 23:11:01.75M 2015-10-31T23:11:23.101Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.414 34.548 1499.7817 23:11:01.94M 2015-10-31T23:11:23.306Z|I-OCEAN7-304-XXXX| 26.20 12.911 40.413 34.548 1499.7814 23:11:02.16M 2015-10-31T23:11:23.506Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.413 34.547 1499.7811 23:11:02.36M 2015-10-31T23:11:23.711Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.413 34.547 1499.7813 23:11:02.56M 2015-10-31T23:11:23.916Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.413 34.548 1499.7819 23:11:02.76M 2015-10-31T23:11:24.116Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.414 34.548 1499.7828 23:11:02.96M 2015-10-31T23:11:24.321Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.415 34.550 1499.7827 23:11:03.18M 2015-10-31T23:11:24.526Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.417 34.552 1499.7855 23:11:03.38M 2015-10-31T23:11:24.726Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.417 34.552 1499.7848 23:11:03.58M 2015-10-31T23:11:24.926Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.417 34.552 1499.7843 23:11:03.78M 2015-10-31T23:11:25.131Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.416 34.552 1499.7825 23:11:03.97M 2015-10-31T23:11:25.347Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7816 23:11:04.19M 2015-10-31T23:11:25.536Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7795 23:11:04.39M 2015-10-31T23:11:25.741Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.414 34.550 1499.7784 23:11:04.59M 2015-10-31T23:11:25.946Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7799 23:11:04.79M 2015-10-31T23:11:26.166Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.415 34.551 1499.7817 23:11:05.01M 2015-10-31T23:11:26.352Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7832 23:11:05.22M 2015-10-31T23:11:26.551Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7842 23:11:05.40M 2015-10-31T23:11:26.771Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.553 1499.7855 23:11:05.61M 2015-10-31T23:11:26.961Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.419 34.555 1499.7869 23:11:05.80M 2015-10-31T23:11:27.161Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7882 23:11:06.02M 2015-10-31T23:11:27.366Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.557 1499.7900 23:11:06.22M 2015-10-31T23:11:27.566Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7900 23:11:06.42M 2015-10-31T23:11:27.771Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7897 23:11:06.62M 2015-10-31T23:11:27.971Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.422 34.557 1499.7909 23:11:06.82M 2015-10-31T23:11:28.176Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.557 1499.7916 23:11:07.04M 2015-10-31T23:11:28.381Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.556 1499.7894 23:11:07.24M 2015-10-31T23:11:28.586Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.555 1499.7899 23:11:07.43M 2015-10-31T23:11:28.786Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.420 34.555 1499.7894 23:11:07.64M 2015-10-31T23:11:28.986Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.554 1499.7891 23:11:07.83M 2015-10-31T23:11:29.196Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.420 34.554 1499.7878 23:11:08.05M 2015-10-31T23:11:29.396Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.554 1499.7874 23:11:08.25M 2015-10-31T23:11:29.601Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.555 1499.7872 23:11:08.45M 2015-10-31T23:11:29.801Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.420 34.555 1499.7871 23:11:08.65M 2015-10-31T23:11:30.006Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.421 34.555 1499.7877 23:11:08.85M 2015-10-31T23:11:30.206Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.422 34.556 1499.7892 23:11:09.07M 2015-10-31T23:11:30.411Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.422 34.557 1499.7894 23:11:09.27M 2015-10-31T23:11:30.626Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.422 34.557 1499.7896 23:11:09.47M 2015-10-31T23:11:30.816Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7887 23:11:09.68M 2015-10-31T23:11:31.021Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7880 23:11:09.86M 2015-10-31T23:11:31.221Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7887 23:11:10.08M 2015-10-31T23:11:31.426Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.559 1499.7892 23:11:10.28M 2015-10-31T23:11:31.626Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.559 1499.7881 23:11:10.48M 2015-10-31T23:11:31.831Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7882 23:11:10.68M 2015-10-31T23:11:32.036Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7889 23:11:10.88M 2015-10-31T23:11:32.236Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7892 23:11:11.10M 2015-10-31T23:11:32.442Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7903 23:11:11.30M 2015-10-31T23:11:32.646Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7910 23:11:11.49M 2015-10-31T23:11:32.846Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7908 23:11:11.70M 2015-10-31T23:11:33.051Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.561 1499.7903 23:11:11.89M 2015-10-31T23:11:33.257Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7902 23:11:12.11M 2015-10-31T23:11:33.456Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.561 1499.7904 23:11:12.31M 2015-10-31T23:11:33.661Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.426 34.562 1499.7911 23:11:12.51M 2015-10-31T23:11:33.861Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.563 1499.7932 23:11:12.71M 2015-10-31T23:11:34.066Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.429 34.564 1499.7944 23:11:12.91M 2015-10-31T23:11:34.266Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7952 23:11:13.13M 2015-10-31T23:11:34.477Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7953 23:11:13.33M 2015-10-31T23:11:34.676Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7986 23:11:13.53M 2015-10-31T23:11:34.876Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7988 23:11:13.73M 2015-10-31T23:11:35.096Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7990 23:11:13.92M 2015-10-31T23:11:35.286Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.7991 23:11:14.16M 2015-10-31T23:11:35.486Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.568 1499.7991 23:11:14.34M 2015-10-31T23:11:35.686Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.568 1499.7992 23:11:14.54M 2015-10-31T23:11:35.891Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7994 23:11:14.74M 2015-10-31T23:11:36.096Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.432 34.567 1499.8005 23:11:14.94M 2015-10-31T23:11:36.296Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7992 23:11:15.16M 2015-10-31T23:11:36.501Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.565 1499.7987 23:11:15.36M 2015-10-31T23:11:36.706Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7983 23:11:15.55M 2015-10-31T23:11:36.911Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.429 34.563 1499.7972 23:11:15.75M 2015-10-31T23:11:37.112Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.428 34.562 1499.7970 23:11:15.95M 2015-10-31T23:11:37.316Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.427 34.562 1499.7953 23:11:16.17M 2015-10-31T23:11:37.516Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7843 23:11:16.37M 2015-10-31T23:11:37.721Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.416 34.551 1499.7837 23:11:16.57M 2015-10-31T23:11:37.921Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.416 34.551 1499.7826 23:11:16.77M 2015-10-31T23:11:38.126Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.415 34.549 1499.7820 23:11:16.97M 2015-10-31T23:11:38.331Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.414 34.549 1499.7805 23:11:17.19M 2015-10-31T23:11:38.531Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.417 34.552 1499.7847 23:11:17.39M 2015-10-31T23:11:38.731Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.418 34.553 1499.7852 23:11:17.58M 2015-10-31T23:11:38.936Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.419 34.554 1499.7858 23:11:17.78M 2015-10-31T23:11:39.141Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.419 34.555 1499.7863 23:11:18.00M 2015-10-31T23:11:39.346Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.419 34.555 1499.7865 23:11:18.20M 2015-10-31T23:11:39.566Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.420 34.555 1499.7867 23:11:18.40M 2015-10-31T23:11:39.751Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.426 34.561 1499.7946 23:11:18.62M 2015-10-31T23:11:39.956Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7968 23:11:18.80M 2015-10-31T23:11:40.156Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.428 34.565 1499.7906 23:11:19.02M 2015-10-31T23:11:40.361Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.427 34.564 1499.7893 23:11:19.22M 2015-10-31T23:11:40.567Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.426 34.564 1499.7880 23:11:19.42M 2015-10-31T23:11:40.767Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.425 34.563 1499.7861 23:11:19.62M 2015-10-31T23:11:40.972Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.424 34.562 1499.7844 23:11:19.81M 2015-10-31T23:11:41.172Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.423 34.561 1499.7830 23:11:20.03M 2015-10-31T23:11:41.377Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.422 34.560 1499.7815 23:11:20.23M 2015-10-31T23:11:41.576Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.420 34.559 1499.7804 23:11:20.43M 2015-10-31T23:11:41.776Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.558 1499.7792 23:11:20.63M 2015-10-31T23:11:41.986Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.419 34.557 1499.7791 23:11:20.83M 2015-10-31T23:11:42.186Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.421 34.559 1499.7817 23:11:21.05M 2015-10-31T23:11:42.392Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.422 34.559 1499.7833 23:11:21.25M 2015-10-31T23:11:42.592Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.423 34.560 1499.7847 23:11:21.45M 2015-10-31T23:11:42.797Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.424 34.561 1499.7866 23:11:21.64M 2015-10-31T23:11:42.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.424 34.561 1499.7885 23:11:21.84M 2015-10-31T23:11:43.202Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7899 23:11:22.06M 2015-10-31T23:11:43.401Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7906 23:11:22.26M 2015-10-31T23:11:43.607Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7913 23:11:22.46M 2015-10-31T23:11:43.812Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.426 34.562 1499.7903 23:11:22.66M 2015-10-31T23:11:44.032Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7902 23:11:22.86M 2015-10-31T23:11:44.217Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.425 34.561 1499.7903 23:11:23.10M 2015-10-31T23:11:44.422Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.559 1499.7896 23:11:23.28M 2015-10-31T23:11:44.622Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.559 1499.7896 23:11:23.48M 2015-10-31T23:11:44.827Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7893 23:11:23.67M 2015-10-31T23:11:45.027Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7889 23:11:23.87M 2015-10-31T23:11:45.233Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.421 34.556 1499.7886 23:11:24.09M 2015-10-31T23:11:45.437Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.420 34.555 1499.7872 23:11:24.29M 2015-10-31T23:11:45.637Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.419 34.554 1499.7859 23:11:24.49M 2015-10-31T23:11:45.842Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.419 34.553 1499.7849 23:11:24.69M 2015-10-31T23:11:46.042Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.418 34.553 1499.7847 23:11:24.89M 2015-10-31T23:11:46.247Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.418 34.553 1499.7842 23:11:25.11M 2015-10-31T23:11:46.452Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.418 34.553 1499.7836 23:11:25.31M 2015-10-31T23:11:46.652Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.418 34.552 1499.7843 23:11:25.51M 2015-10-31T23:11:46.857Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.418 34.552 1499.7844 23:11:25.70M 2015-10-31T23:11:47.057Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.418 34.552 1499.7833 23:11:25.90M 2015-10-31T23:11:47.262Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.418 34.552 1499.7837 23:11:26.12M 2015-10-31T23:11:47.467Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.419 34.554 1499.7849 23:11:26.32M 2015-10-31T23:11:47.672Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.420 34.554 1499.7848 23:11:26.52M 2015-10-31T23:11:47.869Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.417 34.552 1499.7816 23:11:26.72M 2015-10-31T23:11:48.077Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.416 34.552 1499.7804 23:11:26.92M 2015-10-31T23:11:48.277Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.416 34.551 1499.7799 23:11:27.14M 2015-10-31T23:11:48.497Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.416 34.551 1499.7787 23:11:27.34M 2015-10-31T23:11:48.682Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.416 34.551 1499.7784 23:11:27.55M 2015-10-31T23:11:48.887Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.416 34.552 1499.7782 23:11:27.73M 2015-10-31T23:11:49.087Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.415 34.551 1499.7775 23:11:27.93M 2015-10-31T23:11:49.292Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.415 34.551 1499.7772 23:11:28.15M 2015-10-31T23:11:49.492Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.417 34.553 1499.7780 23:11:28.35M 2015-10-31T23:11:49.702Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.553 1499.7776 23:11:28.55M 2015-10-31T23:11:49.902Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.418 34.554 1499.7780 23:11:28.75M 2015-10-31T23:11:50.102Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7773 23:11:28.95M 2015-10-31T23:11:50.307Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7778 23:11:29.16M 2015-10-31T23:11:50.512Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.419 34.556 1499.7784 23:11:29.36M 2015-10-31T23:11:50.712Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.419 34.556 1499.7794 23:11:29.57M 2015-10-31T23:11:50.917Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.418 34.555 1499.7787 23:11:29.76M 2015-10-31T23:11:51.117Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.417 34.554 1499.7781 23:11:29.96M 2015-10-31T23:11:51.322Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.417 34.555 1499.7795 23:11:30.18M 2015-10-31T23:11:51.527Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.418 34.555 1499.7803 23:11:30.38M 2015-10-31T23:11:51.732Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.419 34.556 1499.7810 23:11:30.58M 2015-10-31T23:11:51.932Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.418 34.555 1499.7805 23:11:30.78M 2015-10-31T23:11:52.137Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.418 34.555 1499.7802 23:11:31.00M 2015-10-31T23:11:52.337Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.418 34.555 1499.7802 23:11:31.20M 2015-10-31T23:11:52.543Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.555 1499.7808 23:11:31.40M 2015-10-31T23:11:52.747Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7811 23:11:31.59M 2015-10-31T23:11:52.962Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.418 34.555 1499.7826 23:11:31.79M 2015-10-31T23:11:53.165Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.419 34.555 1499.7837 23:11:32.03M 2015-10-31T23:11:53.352Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7832 23:11:32.21M 2015-10-31T23:11:53.557Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.418 34.555 1499.7828 23:11:32.41M 2015-10-31T23:11:53.762Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.418 34.556 1499.7822 23:11:32.61M 2015-10-31T23:11:53.962Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.419 34.556 1499.7827 23:11:32.81M 2015-10-31T23:11:54.167Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.419 34.557 1499.7828 23:11:33.03M 2015-10-31T23:11:54.367Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.450 34.586 1499.8171 23:11:33.23M 2015-10-31T23:11:54.572Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.449 34.585 1499.8174 23:11:33.42M 2015-10-31T23:11:54.777Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.449 34.585 1499.8188 23:11:33.62M 2015-10-31T23:11:54.977Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.449 34.585 1499.8181 23:11:33.82M 2015-10-31T23:11:55.182Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.449 34.584 1499.8184 23:11:34.04M 2015-10-31T23:11:55.382Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.448 34.584 1499.8181 23:11:34.24M 2015-10-31T23:11:55.587Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.447 34.583 1499.8175 23:11:34.44M 2015-10-31T23:11:55.787Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8171 23:11:34.64M 2015-10-31T23:11:55.992Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.447 34.582 1499.8164 23:11:34.83M 2015-10-31T23:11:56.192Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.446 34.581 1499.8158 23:11:35.06M 2015-10-31T23:11:56.402Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.446 34.580 1499.8153 23:11:35.25M 2015-10-31T23:11:56.602Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.445 34.580 1499.8152 23:11:35.46M 2015-10-31T23:11:56.807Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8148 23:11:35.66M 2015-10-31T23:11:57.007Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.444 34.578 1499.8143 23:11:35.85M 2015-10-31T23:11:57.212Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.443 34.577 1499.8143 23:11:36.07M 2015-10-31T23:11:57.432Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.443 34.577 1499.8147 23:11:36.27M 2015-10-31T23:11:57.617Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.442 34.576 1499.8127 23:11:36.49M 2015-10-31T23:11:57.817Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.442 34.576 1499.8115 23:11:36.67M 2015-10-31T23:11:58.022Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.443 34.577 1499.8120 23:11:36.87M 2015-10-31T23:11:58.228Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8114 23:11:37.09M 2015-10-31T23:11:58.432Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.443 34.577 1499.8121 23:11:37.29M 2015-10-31T23:11:58.632Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.443 34.577 1499.8127 23:11:37.49M 2015-10-31T23:11:58.832Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.443 34.577 1499.8120 23:11:37.69M 2015-10-31T23:11:59.037Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.576 1499.8102 23:11:37.88M 2015-10-31T23:11:59.242Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.443 34.577 1499.8105 23:11:38.10M 2015-10-31T23:11:59.442Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.443 34.577 1499.8096 23:11:38.30M 2015-10-31T23:11:59.642Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.577 1499.8092 23:11:38.50M 2015-10-31T23:11:59.852Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.443 34.577 1499.8081 23:11:38.70M