2015-10-31T23:10:00.037Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.417 34.553 1499.7813 23:09:38.88M 2015-10-31T23:10:00.242Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.416 34.552 1499.7808 23:09:39.09M 2015-10-31T23:10:00.442Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.414 34.550 1499.7782 23:09:39.30M 2015-10-31T23:10:00.642Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.412 34.549 1499.7761 23:09:39.49M 2015-10-31T23:10:00.847Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.413 34.550 1499.7769 23:09:39.69M 2015-10-31T23:10:01.052Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.414 34.550 1499.7782 23:09:39.89M 2015-10-31T23:10:01.267Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.415 34.551 1499.7789 23:09:40.11M 2015-10-31T23:10:01.457Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.415 34.551 1499.7793 23:09:40.32M 2015-10-31T23:10:01.662Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.547 1499.7736 23:09:40.51M 2015-10-31T23:10:01.862Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.410 34.547 1499.7733 23:09:40.71M 2015-10-31T23:10:02.067Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.410 34.547 1499.7732 23:09:40.90M 2015-10-31T23:10:02.267Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.410 34.546 1499.7736 23:09:41.12M 2015-10-31T23:10:02.467Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.546 1499.7740 23:09:41.32M 2015-10-31T23:10:02.677Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.415 34.551 1499.7800 23:09:41.52M 2015-10-31T23:10:02.879Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.416 34.552 1499.7802 23:09:41.72M 2015-10-31T23:10:03.082Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.418 34.554 1499.7813 23:09:41.92M 2015-10-31T23:10:03.287Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.419 34.555 1499.7831 23:09:42.14M 2015-10-31T23:10:03.488Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7821 23:09:42.34M 2015-10-31T23:10:03.687Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.556 1499.7831 23:09:42.54M 2015-10-31T23:10:03.892Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7832 23:09:42.74M 2015-10-31T23:10:04.097Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.421 34.557 1499.7836 23:09:42.94M 2015-10-31T23:10:04.298Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7789 23:09:43.16M 2015-10-31T23:10:04.503Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.416 34.553 1499.7787 23:09:43.35M 2015-10-31T23:10:04.708Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7764 23:09:43.55M 2015-10-31T23:10:04.907Z|I-OCEAN7-304-XXXX| 26.21 12.904 40.413 34.554 1499.7672 23:09:43.75M 2015-10-31T23:10:05.112Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.414 34.554 1499.7678 23:09:43.95M 2015-10-31T23:10:05.312Z|I-OCEAN7-304-XXXX| 26.26 12.904 40.413 34.554 1499.7677 23:09:44.17M 2015-10-31T23:10:05.518Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.413 34.554 1499.7684 23:09:44.37M 2015-10-31T23:10:05.738Z|I-OCEAN7-304-XXXX| 26.30 12.904 40.410 34.550 1499.7642 23:09:44.57M 2015-10-31T23:10:05.922Z|I-OCEAN7-304-XXXX| 26.27 12.904 40.409 34.550 1499.7629 23:09:44.78M 2015-10-31T23:10:06.127Z|I-OCEAN7-304-XXXX| 26.28 12.904 40.409 34.550 1499.7622 23:09:44.97M 2015-10-31T23:10:06.332Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.410 34.547 1499.7714 23:09:45.18M 2015-10-31T23:10:06.532Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.547 1499.7736 23:09:45.38M 2015-10-31T23:10:06.732Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.411 34.548 1499.7749 23:09:45.58M 2015-10-31T23:10:06.941Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.412 34.548 1499.7764 23:09:45.78M 2015-10-31T23:10:07.142Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7780 23:09:46.00M 2015-10-31T23:10:07.347Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.413 34.549 1499.7778 23:09:46.20M 2015-10-31T23:10:07.542Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.412 34.548 1499.7783 23:09:46.40M 2015-10-31T23:10:07.797Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.411 34.547 1499.7772 23:09:46.59M 2015-10-31T23:10:07.954Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.410 34.546 1499.7747 23:09:46.84M 2015-10-31T23:10:08.158Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.408 34.545 1499.7722 23:09:47.01M 2015-10-31T23:10:08.358Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.404 34.541 1499.7670 23:09:47.21M 2015-10-31T23:10:08.563Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7659 23:09:47.41M 2015-10-31T23:10:08.767Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.403 34.540 1499.7645 23:09:47.61M 2015-10-31T23:10:08.970Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.403 34.540 1499.7649 23:09:47.81M 2015-10-31T23:10:09.173Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.403 34.541 1499.7650 23:09:48.03M 2015-10-31T23:10:09.377Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.403 34.541 1499.7650 23:09:48.23M 2015-10-31T23:10:09.577Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.418 34.555 1499.7820 23:09:48.43M 2015-10-31T23:10:09.782Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.418 34.555 1499.7828 23:09:48.63M 2015-10-31T23:10:09.983Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.418 34.554 1499.7810 23:09:48.83M 2015-10-31T23:10:10.203Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.417 34.555 1499.7808 23:09:49.04M 2015-10-31T23:10:10.393Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.418 34.555 1499.7809 23:09:49.26M 2015-10-31T23:10:10.593Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.418 34.556 1499.7813 23:09:49.44M 2015-10-31T23:10:10.798Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.415 34.552 1499.7762 23:09:49.64M 2015-10-31T23:10:10.998Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7762 23:09:49.84M 2015-10-31T23:10:11.203Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.414 34.552 1499.7771 23:09:50.06M 2015-10-31T23:10:11.408Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.408 34.546 1499.7701 23:09:50.26M 2015-10-31T23:10:11.608Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.550 1499.7756 23:09:50.46M 2015-10-31T23:10:11.813Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7754 23:09:50.66M 2015-10-31T23:10:12.013Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.412 34.549 1499.7754 23:09:50.85M 2015-10-31T23:10:12.218Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.412 34.548 1499.7749 23:09:51.08M 2015-10-31T23:10:12.423Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.548 1499.7748 23:09:51.27M 2015-10-31T23:10:12.623Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.548 1499.7743 23:09:51.47M 2015-10-31T23:10:12.828Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7747 23:09:51.67M 2015-10-31T23:10:13.028Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.412 34.548 1499.7748 23:09:51.87M 2015-10-31T23:10:13.234Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.412 34.549 1499.7762 23:09:52.09M 2015-10-31T23:10:13.433Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.407 34.543 1499.7710 23:09:52.29M 2015-10-31T23:10:13.638Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.407 34.542 1499.7721 23:09:52.49M 2015-10-31T23:10:13.838Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.407 34.542 1499.7722 23:09:52.69M 2015-10-31T23:10:14.048Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.406 34.541 1499.7719 23:09:52.88M 2015-10-31T23:10:14.248Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.406 34.541 1499.7709 23:09:53.11M 2015-10-31T23:10:14.453Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.405 34.541 1499.7711 23:09:53.30M 2015-10-31T23:10:14.673Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.405 34.540 1499.7701 23:09:53.50M 2015-10-31T23:10:14.853Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.404 34.539 1499.7692 23:09:53.72M 2015-10-31T23:10:15.058Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.404 34.539 1499.7689 23:09:53.90M 2015-10-31T23:10:15.263Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.404 34.539 1499.7689 23:09:54.12M 2015-10-31T23:10:15.463Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.410 34.545 1499.7770 23:09:54.32M 2015-10-31T23:10:15.670Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.411 34.545 1499.7780 23:09:54.52M 2015-10-31T23:10:15.873Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.412 34.546 1499.7794 23:09:54.71M 2015-10-31T23:10:16.073Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.412 34.546 1499.7794 23:09:54.91M 2015-10-31T23:10:16.278Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.416 34.552 1499.7787 23:09:55.13M 2015-10-31T23:10:16.483Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.416 34.552 1499.7767 23:09:55.33M 2015-10-31T23:10:16.683Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.415 34.552 1499.7759 23:09:55.53M 2015-10-31T23:10:16.888Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.414 34.551 1499.7749 23:09:55.73M 2015-10-31T23:10:17.093Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.413 34.550 1499.7729 23:09:55.93M 2015-10-31T23:10:17.293Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.416 34.554 1499.7760 23:09:56.15M 2015-10-31T23:10:17.493Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.555 1499.7766 23:09:56.35M 2015-10-31T23:10:17.698Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.418 34.555 1499.7769 23:09:56.55M 2015-10-31T23:10:17.948Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.418 34.556 1499.7775 23:09:56.75M 2015-10-31T23:10:18.114Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.419 34.556 1499.7786 23:09:57.01M 2015-10-31T23:10:18.308Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.557 1499.7803 23:09:57.16M 2015-10-31T23:10:18.508Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.421 34.558 1499.7828 23:09:57.36M 2015-10-31T23:10:18.713Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7783 23:09:57.56M 2015-10-31T23:10:18.918Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.416 34.553 1499.7797 23:09:57.76M 2015-10-31T23:10:19.138Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.416 34.552 1499.7792 23:09:57.96M 2015-10-31T23:10:19.323Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.416 34.552 1499.7800 23:09:58.19M 2015-10-31T23:10:19.523Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.416 34.554 1499.7753 23:09:58.38M 2015-10-31T23:10:19.733Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.415 34.554 1499.7725 23:09:58.58M 2015-10-31T23:10:19.933Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.415 34.554 1499.7742 23:09:58.78M 2015-10-31T23:10:20.138Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.416 34.554 1499.7760 23:09:59.00M 2015-10-31T23:10:20.338Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.415 34.553 1499.7759 23:09:59.19M 2015-10-31T23:10:20.543Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.414 34.552 1499.7760 23:09:59.39M 2015-10-31T23:10:20.743Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.413 34.550 1499.7755 23:09:59.59M 2015-10-31T23:10:20.948Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7756 23:09:59.79M 2015-10-31T23:10:21.148Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7775 23:10:00.01M 2015-10-31T23:10:21.353Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.413 34.550 1499.7787 23:10:00.21M 2015-10-31T23:10:21.553Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.414 34.551 1499.7800 23:10:00.41M 2015-10-31T23:10:21.758Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7797 23:10:00.60M 2015-10-31T23:10:21.963Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.414 34.551 1499.7795 23:10:00.80M 2015-10-31T23:10:22.168Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7789 23:10:01.02M 2015-10-31T23:10:22.368Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.414 34.551 1499.7781 23:10:01.22M 2015-10-31T23:10:22.573Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.413 34.550 1499.7775 23:10:01.42M 2015-10-31T23:10:22.778Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.549 1499.7754 23:10:01.62M 2015-10-31T23:10:22.973Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.412 34.549 1499.7748 23:10:01.82M 2015-10-31T23:10:23.178Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7739 23:10:02.04M 2015-10-31T23:10:23.383Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7733 23:10:02.24M 2015-10-31T23:10:23.603Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.548 1499.7728 23:10:02.44M 2015-10-31T23:10:23.788Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.410 34.548 1499.7727 23:10:02.65M 2015-10-31T23:10:23.993Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.410 34.547 1499.7720 23:10:02.84M 2015-10-31T23:10:24.198Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.409 34.547 1499.7722 23:10:03.05M 2015-10-31T23:10:24.398Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7750 23:10:03.25M 2015-10-31T23:10:24.603Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7751 23:10:03.45M 2015-10-31T23:10:24.803Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.412 34.549 1499.7754 23:10:03.65M 2015-10-31T23:10:25.008Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.412 34.549 1499.7742 23:10:03.85M 2015-10-31T23:10:25.213Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.411 34.548 1499.7736 23:10:04.07M 2015-10-31T23:10:25.413Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.411 34.548 1499.7733 23:10:04.27M 2015-10-31T23:10:25.618Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.412 34.548 1499.7749 23:10:04.47M 2015-10-31T23:10:25.818Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.413 34.549 1499.7760 23:10:04.67M 2015-10-31T23:10:26.023Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.413 34.549 1499.7766 23:10:04.87M 2015-10-31T23:10:26.229Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.413 34.549 1499.7770 23:10:05.09M 2015-10-31T23:10:26.428Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.413 34.549 1499.7759 23:10:05.28M 2015-10-31T23:10:26.633Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.412 34.549 1499.7750 23:10:05.48M 2015-10-31T23:10:26.834Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.412 34.549 1499.7740 23:10:05.68M 2015-10-31T23:10:27.038Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.411 34.548 1499.7727 23:10:05.88M 2015-10-31T23:10:27.243Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.411 34.548 1499.7722 23:10:06.10M 2015-10-31T23:10:27.443Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.548 1499.7727 23:10:06.30M 2015-10-31T23:10:27.648Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.412 34.549 1499.7739 23:10:06.50M 2015-10-31T23:10:27.853Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.413 34.549 1499.7749 23:10:06.69M 2015-10-31T23:10:28.073Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.550 1499.7744 23:10:06.90M 2015-10-31T23:10:28.258Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.414 34.550 1499.7761 23:10:07.13M 2015-10-31T23:10:28.458Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.415 34.552 1499.7770 23:10:07.31M 2015-10-31T23:10:28.663Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7778 23:10:07.51M 2015-10-31T23:10:28.863Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.415 34.552 1499.7775 23:10:07.71M 2015-10-31T23:10:29.069Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.415 34.553 1499.7773 23:10:07.91M 2015-10-31T23:10:29.275Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7789 23:10:08.13M 2015-10-31T23:10:29.473Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.417 34.554 1499.7803 23:10:08.33M 2015-10-31T23:10:29.678Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.418 34.554 1499.7816 23:10:08.53M 2015-10-31T23:10:29.884Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.554 1499.7820 23:10:08.73M 2015-10-31T23:10:30.083Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.418 34.555 1499.7830 23:10:08.93M 2015-10-31T23:10:30.288Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.555 1499.7819 23:10:09.14M 2015-10-31T23:10:30.488Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.554 1499.7845 23:10:09.34M 2015-10-31T23:10:30.693Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.419 34.554 1499.7856 23:10:09.54M 2015-10-31T23:10:30.898Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.419 34.554 1499.7852 23:10:09.74M 2015-10-31T23:10:31.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.411 34.546 1499.7764 23:10:09.94M 2015-10-31T23:10:31.303Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.410 34.546 1499.7749 23:10:10.16M 2015-10-31T23:10:31.503Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.411 34.546 1499.7756 23:10:10.36M 2015-10-31T23:10:31.708Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.410 34.546 1499.7750 23:10:10.56M 2015-10-31T23:10:31.908Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.410 34.545 1499.7754 23:10:10.75M 2015-10-31T23:10:32.114Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.409 34.545 1499.7747 23:10:10.95M 2015-10-31T23:10:32.318Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.408 34.544 1499.7737 23:10:11.17M 2015-10-31T23:10:32.539Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.408 34.544 1499.7734 23:10:11.37M 2015-10-31T23:10:32.719Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.408 34.544 1499.7737 23:10:11.59M 2015-10-31T23:10:32.929Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.409 34.545 1499.7739 23:10:11.77M 2015-10-31T23:10:33.179Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.409 34.545 1499.7734 23:10:11.97M 2015-10-31T23:10:33.334Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.409 34.545 1499.7720 23:10:12.23M 2015-10-31T23:10:33.529Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.409 34.546 1499.7720 23:10:12.39M 2015-10-31T23:10:33.734Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.410 34.547 1499.7715 23:10:12.58M 2015-10-31T23:10:33.944Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.547 1499.7715 23:10:12.78M 2015-10-31T23:10:34.144Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7720 23:10:13.00M 2015-10-31T23:10:34.350Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.411 34.548 1499.7722 23:10:13.20M 2015-10-31T23:10:34.550Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.410 34.548 1499.7715 23:10:13.40M 2015-10-31T23:10:34.754Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.415 34.553 1499.7771 23:10:13.60M 2015-10-31T23:10:34.954Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.414 34.552 1499.7745 23:10:13.80M 2015-10-31T23:10:35.159Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.413 34.551 1499.7744 23:10:14.02M 2015-10-31T23:10:35.364Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.413 34.551 1499.7743 23:10:14.22M 2015-10-31T23:10:35.564Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.412 34.550 1499.7740 23:10:14.42M 2015-10-31T23:10:35.769Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.411 34.549 1499.7732 23:10:14.62M 2015-10-31T23:10:35.969Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.411 34.548 1499.7734 23:10:14.82M 2015-10-31T23:10:36.175Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.410 34.547 1499.7733 23:10:15.03M 2015-10-31T23:10:36.379Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.409 34.546 1499.7720 23:10:15.23M 2015-10-31T23:10:36.579Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.409 34.545 1499.7727 23:10:15.43M 2015-10-31T23:10:36.784Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7794 23:10:15.63M 2015-10-31T23:10:37.004Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7800 23:10:15.83M 2015-10-31T23:10:37.189Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7811 23:10:16.06M 2015-10-31T23:10:37.394Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7821 23:10:16.25M 2015-10-31T23:10:37.599Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7830 23:10:16.45M 2015-10-31T23:10:37.799Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.416 34.551 1499.7841 23:10:16.65M 2015-10-31T23:10:37.999Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.417 34.553 1499.7852 23:10:16.84M 2015-10-31T23:10:38.249Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.553 1499.7850 23:10:17.06M 2015-10-31T23:10:38.409Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.418 34.554 1499.7848 23:10:17.31M 2015-10-31T23:10:38.614Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.413 34.548 1499.7780 23:10:17.46M 2015-10-31T23:10:38.814Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.412 34.548 1499.7778 23:10:17.66M 2015-10-31T23:10:39.019Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.414 34.550 1499.7778 23:10:17.86M 2015-10-31T23:10:39.219Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.414 34.550 1499.7767 23:10:18.08M 2015-10-31T23:10:39.424Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.413 34.549 1499.7765 23:10:18.28M 2015-10-31T23:10:39.624Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.413 34.549 1499.7753 23:10:18.48M 2015-10-31T23:10:39.829Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.413 34.549 1499.7753 23:10:18.67M 2015-10-31T23:10:40.034Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7747 23:10:18.87M 2015-10-31T23:10:40.234Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7744 23:10:19.09M 2015-10-31T23:10:40.439Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7748 23:10:19.29M 2015-10-31T23:10:40.644Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.412 34.548 1499.7734 23:10:19.49M 2015-10-31T23:10:40.844Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.412 34.548 1499.7737 23:10:19.69M 2015-10-31T23:10:41.049Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.412 34.549 1499.7744 23:10:19.89M 2015-10-31T23:10:41.254Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.549 1499.7748 23:10:20.11M 2015-10-31T23:10:41.469Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7842 23:10:20.31M 2015-10-31T23:10:41.659Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7842 23:10:20.52M 2015-10-31T23:10:41.864Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.558 1499.7831 23:10:20.71M 2015-10-31T23:10:42.064Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.425 34.561 1499.7881 23:10:20.91M 2015-10-31T23:10:42.264Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.561 1499.7887 23:10:21.12M 2015-10-31T23:10:42.469Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.424 34.560 1499.7877 23:10:21.32M 2015-10-31T23:10:42.674Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7872 23:10:21.52M 2015-10-31T23:10:42.875Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7794 23:10:21.72M 2015-10-31T23:10:43.079Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.416 34.553 1499.7793 23:10:21.92M 2015-10-31T23:10:43.324Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7799 23:10:22.14M 2015-10-31T23:10:43.484Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.416 34.553 1499.7799 23:10:22.38M 2015-10-31T23:10:43.689Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.410 34.546 1499.7729 23:10:22.54M 2015-10-31T23:10:43.890Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.412 34.548 1499.7750 23:10:22.74M 2015-10-31T23:10:44.094Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.413 34.549 1499.7770 23:10:22.94M 2015-10-31T23:10:44.299Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.414 34.550 1499.7792 23:10:23.15M 2015-10-31T23:10:44.499Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.416 34.552 1499.7814 23:10:23.35M 2015-10-31T23:10:44.699Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7827 23:10:23.55M 2015-10-31T23:10:44.904Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.411 34.547 1499.7771 23:10:23.75M 2015-10-31T23:10:45.109Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.409 34.545 1499.7759 23:10:23.95M 2015-10-31T23:10:45.309Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7754 23:10:24.17M 2015-10-31T23:10:45.514Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7754 23:10:24.36M 2015-10-31T23:10:45.719Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.411 34.547 1499.7762 23:10:24.57M 2015-10-31T23:10:45.934Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7767 23:10:24.77M 2015-10-31T23:10:46.130Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.412 34.551 1499.7717 23:10:25.00M 2015-10-31T23:10:46.329Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.413 34.551 1499.7719 23:10:25.18M 2015-10-31T23:10:46.529Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.413 34.552 1499.7722 23:10:25.38M 2015-10-31T23:10:46.734Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.413 34.552 1499.7722 23:10:25.58M 2015-10-31T23:10:46.939Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.413 34.552 1499.7733 23:10:25.78M 2015-10-31T23:10:47.139Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.413 34.552 1499.7722 23:10:26.00M 2015-10-31T23:10:47.346Z|I-OCEAN7-304-XXXX| 26.26 12.906 40.412 34.551 1499.7710 23:10:26.20M 2015-10-31T23:10:47.544Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.414 34.553 1499.7725 23:10:26.40M 2015-10-31T23:10:47.749Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.415 34.553 1499.7736 23:10:26.60M 2015-10-31T23:10:47.950Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.414 34.552 1499.7733 23:10:26.80M 2015-10-31T23:10:48.154Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.414 34.552 1499.7740 23:10:27.01M 2015-10-31T23:10:48.404Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.414 34.551 1499.7739 23:10:27.21M 2015-10-31T23:10:48.559Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7754 23:10:27.46M 2015-10-31T23:10:48.764Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.551 1499.7771 23:10:27.61M 2015-10-31T23:10:48.964Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.416 34.552 1499.7789 23:10:27.81M 2015-10-31T23:10:49.169Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.416 34.552 1499.7792 23:10:28.03M 2015-10-31T23:10:49.374Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.416 34.553 1499.7794 23:10:28.23M 2015-10-31T23:10:49.574Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.553 1499.7798 23:10:28.43M 2015-10-31T23:10:49.779Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.552 1499.7797 23:10:28.62M 2015-10-31T23:10:49.979Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.416 34.552 1499.7797 23:10:28.82M 2015-10-31T23:10:50.184Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.417 34.553 1499.7793 23:10:29.04M 2015-10-31T23:10:50.404Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.416 34.553 1499.7789 23:10:29.24M 2015-10-31T23:10:50.589Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.416 34.552 1499.7776 23:10:29.46M 2015-10-31T23:10:50.794Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.415 34.551 1499.7767 23:10:29.64M 2015-10-31T23:10:50.994Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.414 34.551 1499.7758 23:10:29.84M 2015-10-31T23:10:51.199Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.411 34.548 1499.7728 23:10:30.06M 2015-10-31T23:10:51.404Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.411 34.548 1499.7733 23:10:30.26M 2015-10-31T23:10:51.604Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.411 34.548 1499.7720 23:10:30.46M 2015-10-31T23:10:51.809Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.410 34.548 1499.7710 23:10:30.65M 2015-10-31T23:10:52.014Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.410 34.548 1499.7716 23:10:30.85M 2015-10-31T23:10:52.214Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.411 34.548 1499.7729 23:10:31.08M 2015-10-31T23:10:52.414Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.412 34.549 1499.7749 23:10:31.27M 2015-10-31T23:10:52.619Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7770 23:10:31.47M 2015-10-31T23:10:52.824Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.414 34.550 1499.7770 23:10:31.67M 2015-10-31T23:10:53.029Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.413 34.550 1499.7766 23:10:31.87M 2015-10-31T23:10:53.229Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.413 34.550 1499.7776 23:10:32.09M 2015-10-31T23:10:53.480Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.413 34.549 1499.7781 23:10:32.29M 2015-10-31T23:10:53.634Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.549 1499.7794 23:10:32.53M 2015-10-31T23:10:53.839Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.413 34.549 1499.7806 23:10:32.69M 2015-10-31T23:10:54.039Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.549 1499.7816 23:10:32.88M 2015-10-31T23:10:54.244Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7821 23:10:33.10M 2015-10-31T23:10:54.449Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7825 23:10:33.30M 2015-10-31T23:10:54.649Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.416 34.551 1499.7826 23:10:33.50M 2015-10-31T23:10:54.869Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.416 34.551 1499.7833 23:10:33.70M 2015-10-31T23:10:55.059Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.416 34.551 1499.7837 23:10:33.91M 2015-10-31T23:10:55.259Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.415 34.550 1499.7833 23:10:34.12M 2015-10-31T23:10:55.465Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.421 34.556 1499.7896 23:10:34.32M 2015-10-31T23:10:55.665Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.421 34.556 1499.7896 23:10:34.52M 2015-10-31T23:10:55.871Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.556 1499.7894 23:10:34.71M 2015-10-31T23:10:56.070Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7906 23:10:34.91M 2015-10-31T23:10:56.275Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7913 23:10:35.13M 2015-10-31T23:10:56.475Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7919 23:10:35.33M 2015-10-31T23:10:56.685Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7915 23:10:35.53M 2015-10-31T23:10:56.885Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.423 34.558 1499.7899 23:10:35.73M 2015-10-31T23:10:57.089Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.422 34.557 1499.7883 23:10:35.93M 2015-10-31T23:10:57.290Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.421 34.556 1499.7871 23:10:36.15M 2015-10-31T23:10:57.495Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.420 34.555 1499.7854 23:10:36.35M 2015-10-31T23:10:57.700Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.419 34.554 1499.7837 23:10:36.54M 2015-10-31T23:10:57.900Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.418 34.554 1499.7819 23:10:36.75M 2015-10-31T23:10:58.105Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.553 1499.7799 23:10:36.95M 2015-10-31T23:10:58.305Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.416 34.552 1499.7800 23:10:37.16M 2015-10-31T23:10:58.510Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.415 34.551 1499.7795 23:10:37.36M 2015-10-31T23:10:58.710Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.414 34.550 1499.7782 23:10:37.56M 2015-10-31T23:10:58.915Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.414 34.550 1499.7769 23:10:37.76M 2015-10-31T23:10:59.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.413 34.550 1499.7765 23:10:37.96M 2015-10-31T23:10:59.340Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.413 34.549 1499.7751 23:10:38.18M 2015-10-31T23:10:59.525Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.549 1499.7745 23:10:38.39M 2015-10-31T23:10:59.730Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.412 34.548 1499.7737 23:10:38.58M 2015-10-31T23:10:59.930Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.417 34.553 1499.7798 23:10:38.78M