2015-10-31T23:09:00.145Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.435 34.569 1499.8035 23:08:39.00M 2015-10-31T23:09:00.345Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.435 34.569 1499.8042 23:08:39.20M 2015-10-31T23:09:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.570 1499.8043 23:08:39.40M 2015-10-31T23:09:00.750Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8040 23:08:39.60M 2015-10-31T23:09:00.955Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8042 23:08:39.79M 2015-10-31T23:09:01.161Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8049 23:08:40.01M 2015-10-31T23:09:01.360Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.572 1499.8052 23:08:40.21M 2015-10-31T23:09:01.565Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.437 34.572 1499.8040 23:08:40.41M 2015-10-31T23:09:01.765Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8025 23:08:40.61M 2015-10-31T23:09:01.970Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8024 23:08:40.81M 2015-10-31T23:09:02.175Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.437 34.572 1499.8025 23:08:41.03M 2015-10-31T23:09:02.375Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.437 34.572 1499.8025 23:08:41.23M 2015-10-31T23:09:02.580Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.436 34.572 1499.8025 23:08:41.42M 2015-10-31T23:09:02.780Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.572 1499.8019 23:08:41.62M 2015-10-31T23:09:02.985Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.436 34.571 1499.8015 23:08:41.82M 2015-10-31T23:09:03.205Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.436 34.571 1499.8014 23:08:42.04M 2015-10-31T23:09:03.390Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.567 1499.7963 23:08:42.26M 2015-10-31T23:09:03.595Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.566 1499.7963 23:08:42.44M 2015-10-31T23:09:03.795Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.566 1499.7971 23:08:42.64M 2015-10-31T23:09:04.000Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7972 23:08:42.84M 2015-10-31T23:09:04.200Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7958 23:08:43.06M 2015-10-31T23:09:04.406Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7953 23:08:43.26M 2015-10-31T23:09:04.610Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7961 23:08:43.46M 2015-10-31T23:09:04.815Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7955 23:08:43.66M 2015-10-31T23:09:05.015Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7968 23:08:43.86M 2015-10-31T23:09:05.220Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.565 1499.7963 23:08:44.07M 2015-10-31T23:09:05.420Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7964 23:08:44.27M 2015-10-31T23:09:05.625Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.430 34.565 1499.7964 23:08:44.47M 2015-10-31T23:09:05.830Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.430 34.565 1499.7966 23:08:44.67M 2015-10-31T23:09:06.030Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7969 23:08:44.87M 2015-10-31T23:09:06.235Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7960 23:08:45.09M 2015-10-31T23:09:06.435Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7953 23:08:45.29M 2015-10-31T23:09:06.640Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7930 23:08:45.48M 2015-10-31T23:09:06.840Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7926 23:08:45.68M 2015-10-31T23:09:07.045Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.427 34.562 1499.7926 23:08:45.88M 2015-10-31T23:09:07.250Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.562 1499.7914 23:08:46.10M 2015-10-31T23:09:07.450Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.427 34.562 1499.7914 23:08:46.30M 2015-10-31T23:09:07.670Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.563 1499.7925 23:08:46.50M 2015-10-31T23:09:07.860Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.563 1499.7938 23:08:46.72M 2015-10-31T23:09:08.062Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.565 1499.7958 23:08:46.90M 2015-10-31T23:09:08.260Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7963 23:08:47.12M 2015-10-31T23:09:08.472Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7952 23:08:47.31M 2015-10-31T23:09:08.670Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7948 23:08:47.52M 2015-10-31T23:09:08.870Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.563 1499.7950 23:08:47.72M 2015-10-31T23:09:09.075Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.434 34.569 1499.8025 23:08:47.91M 2015-10-31T23:09:09.277Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8031 23:08:48.13M 2015-10-31T23:09:09.480Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8041 23:08:48.33M 2015-10-31T23:09:09.685Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8043 23:08:48.53M 2015-10-31T23:09:09.890Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.571 1499.8049 23:08:48.73M 2015-10-31T23:09:10.090Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.436 34.571 1499.8053 23:08:48.93M 2015-10-31T23:09:10.295Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.570 1499.8053 23:08:49.15M 2015-10-31T23:09:10.500Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.434 34.569 1499.8046 23:08:49.35M 2015-10-31T23:09:10.700Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.568 1499.8037 23:08:49.55M 2015-10-31T23:09:10.905Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.561 1499.7933 23:08:49.75M 2015-10-31T23:09:11.105Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7927 23:08:49.94M 2015-10-31T23:09:11.310Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.425 34.561 1499.7922 23:08:50.16M 2015-10-31T23:09:11.510Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.426 34.561 1499.7927 23:08:50.36M 2015-10-31T23:09:11.710Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.426 34.562 1499.7910 23:08:50.56M 2015-10-31T23:09:11.915Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7927 23:08:50.76M 2015-10-31T23:09:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:08:50.96M 2015-10-31T23:09:12.325Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.428 34.563 1499.7928 23:08:51.19M 2015-10-31T23:09:12.525Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7950 23:08:51.38M 2015-10-31T23:09:12.730Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.429 34.565 1499.7928 23:08:51.58M 2015-10-31T23:09:12.935Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.429 34.565 1499.7935 23:08:51.77M 2015-10-31T23:09:13.135Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7932 23:08:51.97M 2015-10-31T23:09:13.340Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7942 23:08:52.19M 2015-10-31T23:09:13.540Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.430 34.565 1499.7942 23:08:52.39M 2015-10-31T23:09:13.745Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.431 34.566 1499.7958 23:08:52.59M 2015-10-31T23:09:13.951Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7961 23:08:52.79M 2015-10-31T23:09:14.150Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.431 34.567 1499.7954 23:08:53.01M 2015-10-31T23:09:14.355Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.432 34.568 1499.7969 23:08:53.21M 2015-10-31T23:09:14.560Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.433 34.569 1499.7981 23:08:53.41M 2015-10-31T23:09:14.760Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.569 1499.7990 23:08:53.61M 2015-10-31T23:09:14.965Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.569 1499.7998 23:08:53.80M 2015-10-31T23:09:15.165Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.569 1499.7997 23:08:54.02M 2015-10-31T23:09:15.370Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.434 34.570 1499.8002 23:08:54.22M 2015-10-31T23:09:15.575Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.434 34.570 1499.7999 23:08:54.42M 2015-10-31T23:09:15.775Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.8004 23:08:54.62M 2015-10-31T23:09:15.980Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.434 34.570 1499.8003 23:08:54.82M 2015-10-31T23:09:16.180Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.570 1499.8002 23:08:55.04M 2015-10-31T23:09:16.385Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.571 1499.7998 23:08:55.24M 2015-10-31T23:09:16.605Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.434 34.570 1499.7990 23:08:55.44M 2015-10-31T23:09:16.791Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.570 1499.7987 23:08:55.65M 2015-10-31T23:09:16.995Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.569 1499.7980 23:08:55.83M 2015-10-31T23:09:17.195Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7980 23:08:56.05M 2015-10-31T23:09:17.400Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7988 23:08:56.25M 2015-10-31T23:09:17.605Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.426 34.562 1499.7931 23:08:56.45M 2015-10-31T23:09:17.805Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.562 1499.7920 23:08:56.65M 2015-10-31T23:09:18.010Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.562 1499.7914 23:08:56.85M 2015-10-31T23:09:18.210Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.426 34.563 1499.7920 23:08:57.07M 2015-10-31T23:09:18.415Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7917 23:08:57.27M 2015-10-31T23:09:18.620Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.428 34.564 1499.7927 23:08:57.46M 2015-10-31T23:09:18.820Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7965 23:08:57.67M 2015-10-31T23:09:19.025Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.431 34.566 1499.7976 23:08:57.86M 2015-10-31T23:09:19.225Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.567 1499.7996 23:08:58.08M 2015-10-31T23:09:19.430Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7932 23:08:58.28M 2015-10-31T23:09:19.630Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7932 23:08:58.48M 2015-10-31T23:09:19.835Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:08:58.68M 2015-10-31T23:09:20.040Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7930 23:08:58.88M 2015-10-31T23:09:20.240Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.425 34.560 1499.7935 23:08:59.10M 2015-10-31T23:09:20.445Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7946 23:08:59.30M 2015-10-31T23:09:20.650Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.425 34.559 1499.7935 23:08:59.50M 2015-10-31T23:09:20.850Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7927 23:08:59.69M 2015-10-31T23:09:21.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.430 34.564 1499.7998 23:08:59.89M 2015-10-31T23:09:21.255Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8004 23:09:00.13M 2015-10-31T23:09:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8003 23:09:00.31M 2015-10-31T23:09:21.665Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8007 23:09:00.51M 2015-10-31T23:09:21.865Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.431 34.565 1499.8007 23:09:00.71M 2015-10-31T23:09:22.071Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8007 23:09:00.91M 2015-10-31T23:09:22.271Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8007 23:09:01.13M 2015-10-31T23:09:22.475Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.432 34.567 1499.8003 23:09:01.33M 2015-10-31T23:09:22.676Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7992 23:09:01.53M 2015-10-31T23:09:22.881Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7990 23:09:01.72M 2015-10-31T23:09:23.086Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.566 1499.7987 23:09:01.92M 2015-10-31T23:09:23.286Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.565 1499.7977 23:09:02.14M 2015-10-31T23:09:23.491Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.566 1499.7977 23:09:02.34M 2015-10-31T23:09:23.691Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7969 23:09:02.54M 2015-10-31T23:09:23.896Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.565 1499.7963 23:09:02.74M 2015-10-31T23:09:24.101Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.564 1499.7952 23:09:02.94M 2015-10-31T23:09:24.301Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7942 23:09:03.16M 2015-10-31T23:09:24.506Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7944 23:09:03.36M 2015-10-31T23:09:24.711Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7948 23:09:03.55M 2015-10-31T23:09:24.911Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7944 23:09:03.76M 2015-10-31T23:09:25.116Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7939 23:09:03.95M 2015-10-31T23:09:25.321Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7943 23:09:04.17M 2015-10-31T23:09:25.536Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.428 34.563 1499.7949 23:09:04.37M 2015-10-31T23:09:25.721Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7952 23:09:04.59M 2015-10-31T23:09:25.926Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7959 23:09:04.77M 2015-10-31T23:09:26.131Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7959 23:09:04.97M 2015-10-31T23:09:26.336Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7963 23:09:05.18M 2015-10-31T23:09:26.536Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7966 23:09:05.39M 2015-10-31T23:09:26.741Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.429 34.564 1499.7975 23:09:05.58M 2015-10-31T23:09:26.941Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.564 1499.7979 23:09:05.78M 2015-10-31T23:09:27.141Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.430 34.564 1499.7987 23:09:06.00M 2015-10-31T23:09:27.346Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.565 1499.7991 23:09:06.20M 2015-10-31T23:09:27.551Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.565 1499.7996 23:09:06.40M 2015-10-31T23:09:27.751Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.565 1499.7999 23:09:06.60M 2015-10-31T23:09:27.956Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.430 34.564 1499.7998 23:09:06.80M 2015-10-31T23:09:28.161Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7999 23:09:07.02M 2015-10-31T23:09:28.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7996 23:09:07.22M 2015-10-31T23:09:28.566Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.8000 23:09:07.42M 2015-10-31T23:09:28.771Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.433 34.568 1499.8040 23:09:07.61M 2015-10-31T23:09:28.976Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.568 1499.8046 23:09:07.81M 2015-10-31T23:09:29.176Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8059 23:09:08.03M 2015-10-31T23:09:29.376Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.436 34.570 1499.8079 23:09:08.23M 2015-10-31T23:09:29.581Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.438 34.571 1499.8088 23:09:08.43M 2015-10-31T23:09:29.786Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.439 34.573 1499.8098 23:09:08.63M 2015-10-31T23:09:30.006Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8058 23:09:08.83M 2015-10-31T23:09:30.191Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.434 34.568 1499.8055 23:09:09.06M 2015-10-31T23:09:30.396Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.433 34.567 1499.8043 23:09:09.25M 2015-10-31T23:09:30.596Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.431 34.565 1499.8018 23:09:09.45M 2015-10-31T23:09:30.801Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7992 23:09:09.64M 2015-10-31T23:09:31.001Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.430 34.564 1499.7992 23:09:09.84M 2015-10-31T23:09:31.206Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8003 23:09:10.06M 2015-10-31T23:09:31.411Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8011 23:09:10.26M 2015-10-31T23:09:31.611Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.432 34.566 1499.8013 23:09:10.46M 2015-10-31T23:09:31.827Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8014 23:09:10.66M 2015-10-31T23:09:32.021Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.571 1499.8086 23:09:10.86M 2015-10-31T23:09:32.221Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.438 34.572 1499.8097 23:09:11.08M 2015-10-31T23:09:32.426Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.438 34.572 1499.8087 23:09:11.28M 2015-10-31T23:09:32.631Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.438 34.572 1499.8088 23:09:11.48M 2015-10-31T23:09:32.831Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.438 34.572 1499.8085 23:09:11.68M 2015-10-31T23:09:33.031Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.437 34.572 1499.8070 23:09:11.87M 2015-10-31T23:09:33.236Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.437 34.572 1499.8057 23:09:12.09M 2015-10-31T23:09:33.441Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.437 34.572 1499.8046 23:09:12.29M 2015-10-31T23:09:33.641Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.436 34.571 1499.8027 23:09:12.49M 2015-10-31T23:09:33.846Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.435 34.570 1499.8010 23:09:12.69M 2015-10-31T23:09:34.051Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.569 1499.7992 23:09:12.89M 2015-10-31T23:09:34.251Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.432 34.568 1499.7987 23:09:13.11M 2015-10-31T23:09:34.471Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.431 34.567 1499.7974 23:09:13.30M 2015-10-31T23:09:34.656Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.431 34.566 1499.7968 23:09:13.52M 2015-10-31T23:09:34.861Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7954 23:09:13.70M 2015-10-31T23:09:35.066Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.429 34.565 1499.7942 23:09:13.90M 2015-10-31T23:09:35.266Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7931 23:09:14.12M 2015-10-31T23:09:35.471Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.435 34.571 1499.8004 23:09:14.32M 2015-10-31T23:09:35.671Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.570 1499.7983 23:09:14.52M 2015-10-31T23:09:35.876Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7985 23:09:14.72M 2015-10-31T23:09:36.081Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.7999 23:09:14.92M 2015-10-31T23:09:36.281Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.569 1499.8013 23:09:15.14M 2015-10-31T23:09:36.486Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7950 23:09:15.34M 2015-10-31T23:09:36.686Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.428 34.564 1499.7936 23:09:15.54M 2015-10-31T23:09:36.891Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.427 34.563 1499.7930 23:09:15.73M 2015-10-31T23:09:37.096Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.562 1499.7968 23:09:15.93M 2015-10-31T23:09:37.296Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7954 23:09:16.15M 2015-10-31T23:09:37.501Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:09:16.35M 2015-10-31T23:09:37.701Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.427 34.563 1499.7954 23:09:16.55M 2015-10-31T23:09:37.906Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7955 23:09:16.75M 2015-10-31T23:09:38.106Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.429 34.564 1499.7968 23:09:16.95M 2015-10-31T23:09:38.312Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7972 23:09:17.17M 2015-10-31T23:09:38.516Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.435 34.569 1499.8047 23:09:17.36M 2015-10-31T23:09:38.721Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8029 23:09:17.56M 2015-10-31T23:09:38.936Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.568 1499.8020 23:09:17.76M 2015-10-31T23:09:39.126Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.433 34.568 1499.8019 23:09:18.00M 2015-10-31T23:09:39.326Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.429 34.564 1499.7972 23:09:18.18M 2015-10-31T23:09:39.531Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.430 34.564 1499.7976 23:09:18.38M 2015-10-31T23:09:39.731Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.430 34.565 1499.7970 23:09:18.58M 2015-10-31T23:09:39.936Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8027 23:09:18.78M 2015-10-31T23:09:40.141Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.435 34.570 1499.8029 23:09:19.00M 2015-10-31T23:09:40.341Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8038 23:09:19.20M 2015-10-31T23:09:40.541Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8038 23:09:19.40M 2015-10-31T23:09:40.746Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8046 23:09:19.59M 2015-10-31T23:09:40.951Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.438 34.573 1499.8051 23:09:19.79M 2015-10-31T23:09:41.151Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.438 34.573 1499.8055 23:09:20.01M 2015-10-31T23:09:41.356Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7971 23:09:20.21M 2015-10-31T23:09:41.561Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.8000 23:09:20.41M 2015-10-31T23:09:41.761Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.433 34.567 1499.8010 23:09:20.61M 2015-10-31T23:09:41.966Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.433 34.567 1499.8009 23:09:20.81M 2015-10-31T23:09:42.171Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.568 1499.8015 23:09:21.03M 2015-10-31T23:09:42.372Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.568 1499.8010 23:09:21.22M 2015-10-31T23:09:42.576Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.433 34.568 1499.8011 23:09:21.42M 2015-10-31T23:09:42.776Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.433 34.569 1499.8011 23:09:21.62M 2015-10-31T23:09:42.982Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.433 34.569 1499.8009 23:09:21.82M 2015-10-31T23:09:43.186Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7998 23:09:22.04M 2015-10-31T23:09:43.406Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.567 1499.7996 23:09:22.24M 2015-10-31T23:09:43.591Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8007 23:09:22.46M 2015-10-31T23:09:43.791Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.437 34.572 1499.8060 23:09:22.64M 2015-10-31T23:09:43.996Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7969 23:09:22.84M 2015-10-31T23:09:44.201Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.562 1499.7974 23:09:23.05M 2015-10-31T23:09:44.401Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7968 23:09:23.26M 2015-10-31T23:09:44.606Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7963 23:09:23.45M 2015-10-31T23:09:44.806Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7949 23:09:23.65M 2015-10-31T23:09:45.011Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7933 23:09:23.85M 2015-10-31T23:09:45.217Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.422 34.557 1499.7927 23:09:24.07M 2015-10-31T23:09:45.417Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.556 1499.7917 23:09:24.27M 2015-10-31T23:09:45.622Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.422 34.556 1499.7914 23:09:24.47M 2015-10-31T23:09:45.822Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.423 34.557 1499.7917 23:09:24.67M 2015-10-31T23:09:46.026Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.423 34.558 1499.7922 23:09:24.87M 2015-10-31T23:09:46.232Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.424 34.559 1499.7924 23:09:25.09M 2015-10-31T23:09:46.432Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.425 34.560 1499.7928 23:09:25.28M 2015-10-31T23:09:46.637Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.425 34.560 1499.7925 23:09:25.48M 2015-10-31T23:09:46.842Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7911 23:09:25.68M 2015-10-31T23:09:47.058Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.560 1499.7899 23:09:25.88M 2015-10-31T23:09:47.247Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.563 1499.7924 23:09:26.10M 2015-10-31T23:09:47.447Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.428 34.564 1499.7925 23:09:26.30M 2015-10-31T23:09:47.652Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7921 23:09:26.50M 2015-10-31T23:09:47.872Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7906 23:09:26.70M 2015-10-31T23:09:48.057Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7888 23:09:26.91M 2015-10-31T23:09:48.262Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.425 34.561 1499.7880 23:09:27.12M 2015-10-31T23:09:48.467Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.430 34.565 1499.7946 23:09:27.32M 2015-10-31T23:09:48.667Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.428 34.563 1499.7926 23:09:27.51M 2015-10-31T23:09:48.867Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.430 34.565 1499.7952 23:09:27.71M 2015-10-31T23:09:49.072Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.430 34.566 1499.7953 23:09:27.91M 2015-10-31T23:09:49.277Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.431 34.567 1499.7959 23:09:28.13M 2015-10-31T23:09:49.477Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.567 1499.7972 23:09:28.33M 2015-10-31T23:09:49.682Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.433 34.568 1499.7990 23:09:28.53M 2015-10-31T23:09:49.882Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8010 23:09:28.73M 2015-10-31T23:09:50.087Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.568 1499.8020 23:09:28.93M 2015-10-31T23:09:50.292Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8030 23:09:29.14M 2015-10-31T23:09:50.492Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.434 34.569 1499.8033 23:09:29.35M 2015-10-31T23:09:50.697Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.561 1499.7958 23:09:29.54M 2015-10-31T23:09:50.897Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7953 23:09:29.74M 2015-10-31T23:09:51.102Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.425 34.559 1499.7946 23:09:29.94M 2015-10-31T23:09:51.307Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7936 23:09:30.16M 2015-10-31T23:09:51.507Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7921 23:09:30.36M 2015-10-31T23:09:51.712Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7917 23:09:30.55M 2015-10-31T23:09:51.917Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.423 34.557 1499.7921 23:09:30.76M 2015-10-31T23:09:52.117Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7897 23:09:30.96M 2015-10-31T23:09:52.337Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.419 34.554 1499.7892 23:09:31.17M 2015-10-31T23:09:52.567Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.558 1499.7932 23:09:31.39M 2015-10-31T23:09:52.727Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.559 1499.7933 23:09:31.61M 2015-10-31T23:09:52.927Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7939 23:09:31.77M 2015-10-31T23:09:53.132Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7948 23:09:31.97M 2015-10-31T23:09:53.337Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7952 23:09:32.19M 2015-10-31T23:09:53.546Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.424 34.560 1499.7925 23:09:32.39M 2015-10-31T23:09:53.742Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.559 1499.7915 23:09:32.59M 2015-10-31T23:09:53.942Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.422 34.558 1499.7900 23:09:32.79M 2015-10-31T23:09:54.149Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.557 1499.7885 23:09:33.00M 2015-10-31T23:09:54.353Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.420 34.556 1499.7860 23:09:33.20M 2015-10-31T23:09:54.552Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.419 34.555 1499.7844 23:09:33.40M 2015-10-31T23:09:54.757Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7880 23:09:33.60M 2015-10-31T23:09:54.957Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.423 34.560 1499.7886 23:09:33.80M 2015-10-31T23:09:55.162Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7892 23:09:34.02M 2015-10-31T23:09:55.367Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7893 23:09:34.22M 2015-10-31T23:09:55.567Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7893 23:09:34.42M 2015-10-31T23:09:55.772Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.560 1499.7897 23:09:34.62M 2015-10-31T23:09:55.977Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.426 34.561 1499.7913 23:09:34.82M 2015-10-31T23:09:56.177Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7925 23:09:35.04M 2015-10-31T23:09:56.377Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7919 23:09:35.23M 2015-10-31T23:09:56.582Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.415 34.551 1499.7803 23:09:35.43M 2015-10-31T23:09:56.802Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.414 34.551 1499.7791 23:09:35.63M 2015-10-31T23:09:56.987Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.414 34.550 1499.7772 23:09:35.85M 2015-10-31T23:09:57.192Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.555 1499.7826 23:09:36.05M 2015-10-31T23:09:57.392Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.555 1499.7836 23:09:36.25M 2015-10-31T23:09:57.647Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.419 34.555 1499.7838 23:09:36.45M 2015-10-31T23:09:57.802Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.420 34.556 1499.7844 23:09:36.69M 2015-10-31T23:09:58.009Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.557 1499.7845 23:09:36.85M 2015-10-31T23:09:58.207Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.422 34.558 1499.7863 23:09:37.07M 2015-10-31T23:09:58.412Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.423 34.559 1499.7872 23:09:37.26M 2015-10-31T23:09:58.612Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.423 34.559 1499.7886 23:09:37.46M 2015-10-31T23:09:58.817Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7891 23:09:37.66M 2015-10-31T23:09:59.017Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7897 23:09:37.86M 2015-10-31T23:09:59.222Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.560 1499.7896 23:09:38.08M 2015-10-31T23:09:59.427Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.560 1499.7894 23:09:38.28M 2015-10-31T23:09:59.627Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.419 34.555 1499.7838 23:09:38.48M 2015-10-31T23:09:59.832Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.417 34.553 1499.7819 23:09:38.68M