2015-10-31T23:08:00.037Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7911 23:07:38.87M 2015-10-31T23:08:00.242Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7909 23:07:39.09M 2015-10-31T23:08:00.442Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.427 34.564 1499.7911 23:07:39.29M 2015-10-31T23:08:00.662Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.427 34.564 1499.7911 23:07:39.49M 2015-10-31T23:08:00.852Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.427 34.563 1499.7914 23:07:39.70M 2015-10-31T23:08:01.052Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.564 1499.7930 23:07:39.89M 2015-10-31T23:08:01.257Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7952 23:07:40.11M 2015-10-31T23:08:01.457Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.430 34.566 1499.7961 23:07:40.31M 2015-10-31T23:08:01.662Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7974 23:07:40.50M 2015-10-31T23:08:01.863Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7976 23:07:40.70M 2015-10-31T23:08:02.067Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7928 23:07:40.90M 2015-10-31T23:08:02.274Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7933 23:07:41.12M 2015-10-31T23:08:02.472Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7926 23:07:41.32M 2015-10-31T23:08:02.677Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7920 23:07:41.52M 2015-10-31T23:08:02.882Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7921 23:07:41.72M 2015-10-31T23:08:03.082Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.426 34.562 1499.7928 23:07:41.92M 2015-10-31T23:08:03.282Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.562 1499.7930 23:07:42.14M 2015-10-31T23:08:03.491Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.426 34.562 1499.7928 23:07:42.33M 2015-10-31T23:08:03.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7931 23:07:42.53M 2015-10-31T23:08:03.892Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7937 23:07:42.73M 2015-10-31T23:08:04.097Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7946 23:07:42.93M 2015-10-31T23:08:04.302Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.429 34.565 1499.7958 23:07:43.15M 2015-10-31T23:08:04.502Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.565 1499.7957 23:07:43.35M 2015-10-31T23:08:04.707Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7983 23:07:43.55M 2015-10-31T23:08:04.907Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.433 34.568 1499.7993 23:07:43.75M 2015-10-31T23:08:05.128Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.566 1499.7972 23:07:43.95M 2015-10-31T23:08:05.317Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7972 23:07:44.18M 2015-10-31T23:08:05.517Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.429 34.564 1499.7970 23:07:44.37M 2015-10-31T23:08:05.722Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.564 1499.7971 23:07:44.56M 2015-10-31T23:08:05.922Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.557 1499.7889 23:07:44.76M 2015-10-31T23:08:06.127Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7882 23:07:44.96M 2015-10-31T23:08:06.332Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7872 23:07:45.18M 2015-10-31T23:08:06.532Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.420 34.556 1499.7864 23:07:45.38M 2015-10-31T23:08:06.737Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.564 1499.7958 23:07:45.58M 2015-10-31T23:08:06.937Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.429 34.565 1499.7958 23:07:45.78M 2015-10-31T23:08:07.142Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.430 34.566 1499.7971 23:07:46.00M 2015-10-31T23:08:07.347Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.431 34.567 1499.7977 23:07:46.20M 2015-10-31T23:08:07.547Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7994 23:07:46.40M 2015-10-31T23:08:07.752Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.569 1499.8005 23:07:46.59M 2015-10-31T23:08:07.953Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.570 1499.8000 23:07:46.79M 2015-10-31T23:08:08.157Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.570 1499.7997 23:07:47.01M 2015-10-31T23:08:08.362Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.433 34.569 1499.7990 23:07:47.21M 2015-10-31T23:08:08.567Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.567 1499.7970 23:07:47.41M 2015-10-31T23:08:08.767Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7931 23:07:47.61M 2015-10-31T23:08:08.967Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7941 23:07:47.81M 2015-10-31T23:08:09.172Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.427 34.563 1499.7942 23:07:48.02M 2015-10-31T23:08:09.377Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7944 23:07:48.23M 2015-10-31T23:08:09.597Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7905 23:07:48.43M 2015-10-31T23:08:09.782Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7904 23:07:48.64M 2015-10-31T23:08:09.982Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7903 23:07:48.82M 2015-10-31T23:08:10.187Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.559 1499.7906 23:07:49.04M 2015-10-31T23:08:10.387Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.424 34.560 1499.7914 23:07:49.24M 2015-10-31T23:08:10.592Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7924 23:07:49.44M 2015-10-31T23:08:10.797Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7920 23:07:49.64M 2015-10-31T23:08:10.998Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7927 23:07:49.84M 2015-10-31T23:08:11.203Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7932 23:07:50.06M 2015-10-31T23:08:11.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.424 34.559 1499.7924 23:07:50.26M 2015-10-31T23:08:11.607Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7919 23:07:50.45M 2015-10-31T23:08:11.812Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.424 34.559 1499.7906 23:07:50.65M 2015-10-31T23:08:12.018Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.559 1499.7889 23:07:50.85M 2015-10-31T23:08:12.218Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7891 23:07:51.07M 2015-10-31T23:08:12.423Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.559 1499.7892 23:07:51.27M 2015-10-31T23:08:12.623Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.424 34.559 1499.7899 23:07:51.47M 2015-10-31T23:08:12.828Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.423 34.559 1499.7888 23:07:51.67M 2015-10-31T23:08:13.033Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.431 34.566 1499.7970 23:07:51.87M 2015-10-31T23:08:13.233Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.428 34.564 1499.7942 23:07:52.09M 2015-10-31T23:08:13.438Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.562 1499.7922 23:07:52.29M 2015-10-31T23:08:13.638Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.424 34.560 1499.7897 23:07:52.49M 2015-10-31T23:08:13.843Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.423 34.559 1499.7880 23:07:52.68M 2015-10-31T23:08:14.063Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.423 34.559 1499.7874 23:07:52.88M 2015-10-31T23:08:14.248Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.429 34.565 1499.7926 23:07:53.12M 2015-10-31T23:08:14.453Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7939 23:07:53.30M 2015-10-31T23:08:14.653Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.431 34.567 1499.7961 23:07:53.50M 2015-10-31T23:08:14.858Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.433 34.569 1499.7975 23:07:53.70M 2015-10-31T23:08:15.063Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7942 23:07:53.90M 2015-10-31T23:08:15.268Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.430 34.566 1499.7932 23:07:54.12M 2015-10-31T23:08:15.468Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7943 23:07:54.32M 2015-10-31T23:08:15.668Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.431 34.567 1499.7949 23:07:54.51M 2015-10-31T23:08:15.873Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.432 34.568 1499.7955 23:07:54.71M 2015-10-31T23:08:16.078Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.568 1499.7958 23:07:54.91M 2015-10-31T23:08:16.278Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7955 23:07:55.13M 2015-10-31T23:08:16.483Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.566 1499.7958 23:07:55.33M 2015-10-31T23:08:16.688Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.430 34.566 1499.7941 23:07:55.53M 2015-10-31T23:08:16.888Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.426 34.562 1499.7894 23:07:55.73M 2015-10-31T23:08:17.093Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.425 34.561 1499.7891 23:07:55.92M 2015-10-31T23:08:17.293Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.561 1499.7888 23:07:56.14M 2015-10-31T23:08:17.498Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7889 23:07:56.34M 2015-10-31T23:08:17.703Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.425 34.560 1499.7898 23:07:56.54M 2015-10-31T23:08:17.903Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.558 1499.7888 23:07:56.74M 2015-10-31T23:08:18.108Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.558 1499.7874 23:07:56.94M 2015-10-31T23:08:18.308Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.557 1499.7882 23:07:57.16M 2015-10-31T23:08:18.528Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.421 34.556 1499.7877 23:07:57.36M 2015-10-31T23:08:18.713Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.420 34.555 1499.7876 23:07:57.57M 2015-10-31T23:08:18.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.420 34.555 1499.7882 23:07:57.76M 2015-10-31T23:08:19.123Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7887 23:07:57.95M 2015-10-31T23:08:19.323Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.430 34.565 1499.8009 23:07:58.18M 2015-10-31T23:08:19.528Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8013 23:07:58.37M 2015-10-31T23:08:19.733Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.565 1499.8011 23:07:58.57M 2015-10-31T23:08:19.933Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.559 1499.7926 23:07:58.77M 2015-10-31T23:08:20.138Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.559 1499.7924 23:07:58.97M 2015-10-31T23:08:20.343Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7932 23:07:59.19M 2015-10-31T23:08:20.543Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.561 1499.7939 23:07:59.39M 2015-10-31T23:08:20.743Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.562 1499.7937 23:07:59.59M 2015-10-31T23:08:20.948Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7941 23:07:59.79M 2015-10-31T23:08:21.148Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.427 34.564 1499.7933 23:08:00.01M 2015-10-31T23:08:21.353Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.428 34.565 1499.7937 23:08:00.20M 2015-10-31T23:08:21.558Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.428 34.565 1499.7937 23:08:00.40M 2015-10-31T23:08:21.763Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.427 34.564 1499.7936 23:08:00.60M 2015-10-31T23:08:21.963Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.426 34.562 1499.7946 23:08:00.80M 2015-10-31T23:08:22.168Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.427 34.563 1499.7954 23:08:01.02M 2015-10-31T23:08:22.368Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.428 34.563 1499.7959 23:08:01.22M 2015-10-31T23:08:22.573Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.429 34.564 1499.7968 23:08:01.42M 2015-10-31T23:08:22.778Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7981 23:08:01.62M 2015-10-31T23:08:22.993Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7974 23:08:01.82M 2015-10-31T23:08:23.178Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7968 23:08:02.05M 2015-10-31T23:08:23.383Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7960 23:08:02.23M 2015-10-31T23:08:23.803Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.565 1499.7963 23:08:02.43M 2015-10-31T23:08:23.803Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7930 23:08:02.72M 2015-10-31T23:08:24.003Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.563 1499.7938 23:08:02.84M 2015-10-31T23:08:24.208Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.424 34.560 1499.7906 23:08:03.06M 2015-10-31T23:08:24.408Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.432 34.567 1499.7986 23:08:03.26M 2015-10-31T23:08:24.613Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.433 34.568 1499.7993 23:08:03.46M 2015-10-31T23:08:24.813Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.434 34.569 1499.8000 23:08:03.66M 2015-10-31T23:08:25.018Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.435 34.570 1499.8009 23:08:03.86M 2015-10-31T23:08:25.223Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8019 23:08:04.07M 2015-10-31T23:08:25.423Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.436 34.571 1499.8022 23:08:04.27M 2015-10-31T23:08:25.628Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.436 34.571 1499.8041 23:08:04.47M 2015-10-31T23:08:25.828Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.437 34.572 1499.8049 23:08:04.67M 2015-10-31T23:08:26.033Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.437 34.571 1499.8043 23:08:04.87M 2015-10-31T23:08:26.233Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.436 34.571 1499.8032 23:08:05.09M 2015-10-31T23:08:26.438Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.423 34.559 1499.7888 23:08:05.29M 2015-10-31T23:08:26.643Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.558 1499.7876 23:08:05.49M 2015-10-31T23:08:26.843Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.422 34.558 1499.7871 23:08:05.68M 2015-10-31T23:08:27.048Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.423 34.559 1499.7885 23:08:05.88M 2015-10-31T23:08:27.253Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.560 1499.7904 23:08:06.10M 2015-10-31T23:08:27.473Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.426 34.562 1499.7931 23:08:06.30M 2015-10-31T23:08:27.658Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.428 34.563 1499.7955 23:08:06.52M 2015-10-31T23:08:27.858Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.569 1499.8040 23:08:06.70M 2015-10-31T23:08:28.063Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8049 23:08:06.90M 2015-10-31T23:08:28.263Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.434 34.568 1499.8044 23:08:07.12M 2015-10-31T23:08:28.468Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.433 34.567 1499.8025 23:08:07.32M 2015-10-31T23:08:28.673Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.433 34.568 1499.8019 23:08:07.52M 2015-10-31T23:08:28.873Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.568 1499.8015 23:08:07.72M 2015-10-31T23:08:29.078Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.434 34.569 1499.8021 23:08:07.91M 2015-10-31T23:08:29.283Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7975 23:08:08.13M 2015-10-31T23:08:29.483Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7975 23:08:08.33M 2015-10-31T23:08:29.689Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7977 23:08:08.53M 2015-10-31T23:08:29.893Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.563 1499.7990 23:08:08.73M 2015-10-31T23:08:30.093Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.428 34.564 1499.7926 23:08:08.93M 2015-10-31T23:08:30.298Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7921 23:08:09.15M 2015-10-31T23:08:30.498Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.565 1499.7947 23:08:09.35M 2015-10-31T23:08:30.703Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.429 34.565 1499.7953 23:08:09.55M 2015-10-31T23:08:30.903Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7954 23:08:09.75M 2015-10-31T23:08:31.108Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7957 23:08:09.94M 2015-10-31T23:08:31.308Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7955 23:08:10.16M 2015-10-31T23:08:31.513Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7947 23:08:10.36M 2015-10-31T23:08:31.718Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7950 23:08:10.56M 2015-10-31T23:08:31.933Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.430 34.566 1499.7960 23:08:10.76M 2015-10-31T23:08:32.123Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.429 34.565 1499.7960 23:08:10.97M 2015-10-31T23:08:32.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7963 23:08:11.18M 2015-10-31T23:08:32.539Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7965 23:08:11.38M 2015-10-31T23:08:32.733Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7954 23:08:11.58M 2015-10-31T23:08:32.938Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.560 1499.7933 23:08:11.78M 2015-10-31T23:08:33.138Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.559 1499.7930 23:08:12.98M 2015-10-31T23:08:33.343Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7930 23:08:12.19M 2015-10-31T23:08:33.548Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.557 1499.7916 23:08:12.39M 2015-10-31T23:08:33.748Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.556 1499.7913 23:08:12.59M 2015-10-31T23:08:33.953Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.421 34.556 1499.7897 23:08:12.79M 2015-10-31T23:08:34.153Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7888 23:08:13.01M 2015-10-31T23:08:34.359Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7886 23:08:13.21M 2015-10-31T23:08:34.559Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7883 23:08:13.41M 2015-10-31T23:08:34.763Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7968 23:08:13.61M 2015-10-31T23:08:34.963Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7985 23:08:13.80M 2015-10-31T23:08:35.168Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.428 34.562 1499.8003 23:08:14.02M 2015-10-31T23:08:35.374Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8014 23:08:14.22M 2015-10-31T23:08:35.573Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.429 34.562 1499.8020 23:08:14.42M 2015-10-31T23:08:35.778Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.430 34.563 1499.8030 23:08:14.62M 2015-10-31T23:08:35.984Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.563 1499.8037 23:08:14.82M 2015-10-31T23:08:36.183Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.434 34.567 1499.8071 23:08:15.04M 2015-10-31T23:08:36.404Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.562 1499.8010 23:08:15.24M 2015-10-31T23:08:36.594Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.561 1499.8002 23:08:15.45M 2015-10-31T23:08:36.794Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.561 1499.7990 23:08:15.64M 2015-10-31T23:08:36.999Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7980 23:08:15.83M 2015-10-31T23:08:37.199Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7968 23:08:16.05M 2015-10-31T23:08:37.404Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.424 34.558 1499.7941 23:08:16.25M 2015-10-31T23:08:37.609Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.557 1499.7917 23:08:16.45M 2015-10-31T23:08:37.809Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7905 23:08:16.65M 2015-10-31T23:08:38.009Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7899 23:08:16.85M 2015-10-31T23:08:38.224Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.421 34.555 1499.7898 23:08:17.07M 2015-10-31T23:08:38.419Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.420 34.555 1499.7894 23:08:17.27M 2015-10-31T23:08:38.619Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.557 1499.7908 23:08:17.47M 2015-10-31T23:08:38.824Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.422 34.557 1499.7911 23:08:17.67M 2015-10-31T23:08:39.029Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.558 1499.7911 23:08:17.86M 2015-10-31T23:08:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.559 1499.7931 23:08:18.09M 2015-10-31T23:08:39.434Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.425 34.559 1499.7928 23:08:18.28M 2015-10-31T23:08:39.639Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.425 34.559 1499.7931 23:08:18.48M 2015-10-31T23:08:39.844Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.431 34.565 1499.8010 23:08:18.68M 2015-10-31T23:08:40.044Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.560 1499.7954 23:08:18.88M 2015-10-31T23:08:40.249Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.559 1499.7937 23:08:19.10M 2015-10-31T23:08:40.449Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.424 34.558 1499.7935 23:08:19.30M 2015-10-31T23:08:40.649Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.424 34.558 1499.7957 23:08:19.50M 2015-10-31T23:08:40.869Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7968 23:08:19.69M 2015-10-31T23:08:41.059Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.427 34.560 1499.7981 23:08:19.91M 2015-10-31T23:08:41.259Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.561 1499.7983 23:08:20.11M 2015-10-31T23:08:41.464Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7971 23:08:20.31M 2015-10-31T23:08:41.669Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7968 23:08:20.51M 2015-10-31T23:08:41.869Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7980 23:08:20.71M 2015-10-31T23:08:42.074Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7980 23:08:20.91M 2015-10-31T23:08:42.279Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8042 23:08:21.13M 2015-10-31T23:08:42.479Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.434 34.568 1499.8044 23:08:21.33M 2015-10-31T23:08:42.684Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.434 34.568 1499.8049 23:08:21.53M 2015-10-31T23:08:42.884Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8048 23:08:21.72M 2015-10-31T23:08:43.084Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.435 34.570 1499.8048 23:08:21.92M 2015-10-31T23:08:43.289Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.570 1499.8047 23:08:22.14M 2015-10-31T23:08:43.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7980 23:08:22.34M 2015-10-31T23:08:43.699Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.430 34.565 1499.7992 23:08:22.54M 2015-10-31T23:08:43.900Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7974 23:08:22.74M 2015-10-31T23:08:44.104Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.429 34.563 1499.7980 23:08:22.94M 2015-10-31T23:08:44.309Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.562 1499.7966 23:08:23.16M 2015-10-31T23:08:44.516Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7950 23:08:23.36M 2015-10-31T23:08:44.714Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.563 1499.7953 23:08:23.56M 2015-10-31T23:08:44.914Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7966 23:08:23.76M 2015-10-31T23:08:45.119Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7953 23:08:23.95M 2015-10-31T23:08:45.339Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.428 34.564 1499.7941 23:08:24.17M 2015-10-31T23:08:45.524Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:08:24.39M 2015-10-31T23:08:45.729Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.427 34.563 1499.7932 23:08:24.57M 2015-10-31T23:08:45.929Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7946 23:08:24.77M 2015-10-31T23:08:46.134Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7939 23:08:24.97M 2015-10-31T23:08:46.334Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7933 23:08:25.19M 2015-10-31T23:08:46.539Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.425 34.560 1499.7925 23:08:25.39M 2015-10-31T23:08:46.744Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.425 34.561 1499.7926 23:08:25.59M 2015-10-31T23:08:46.944Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7931 23:08:25.79M 2015-10-31T23:08:47.150Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.562 1499.7936 23:08:26.01M 2015-10-31T23:08:47.350Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:08:26.20M 2015-10-31T23:08:47.554Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.428 34.563 1499.7958 23:08:26.40M 2015-10-31T23:08:47.759Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7972 23:08:26.60M 2015-10-31T23:08:47.959Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.429 34.564 1499.7971 23:08:26.80M 2015-10-31T23:08:48.164Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.563 1499.7976 23:08:27.02M 2015-10-31T23:08:48.369Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.429 34.563 1499.7982 23:08:27.22M 2015-10-31T23:08:48.569Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.432 34.565 1499.8024 23:08:27.42M 2015-10-31T23:08:48.769Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.433 34.566 1499.8036 23:08:27.61M 2015-10-31T23:08:48.974Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.567 1499.8041 23:08:27.81M 2015-10-31T23:08:49.179Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.434 34.568 1499.8046 23:08:28.03M 2015-10-31T23:08:49.384Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.436 34.569 1499.8054 23:08:28.23M 2015-10-31T23:08:49.584Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.434 34.568 1499.8030 23:08:28.43M 2015-10-31T23:08:49.804Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.433 34.568 1499.8014 23:08:28.63M 2015-10-31T23:08:49.989Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.567 1499.7996 23:08:28.85M 2015-10-31T23:08:50.194Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.433 34.568 1499.7991 23:08:29.05M 2015-10-31T23:08:50.394Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.433 34.568 1499.8004 23:08:29.25M 2015-10-31T23:08:50.599Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.434 34.568 1499.8026 23:08:29.45M 2015-10-31T23:08:50.804Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.435 34.569 1499.8046 23:08:29.65M 2015-10-31T23:08:51.004Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.431 34.565 1499.8010 23:08:29.85M 2015-10-31T23:08:51.209Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.430 34.564 1499.7997 23:08:30.06M 2015-10-31T23:08:51.414Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.428 34.562 1499.7963 23:08:30.26M 2015-10-31T23:08:51.614Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.424 34.559 1499.7915 23:08:30.46M 2015-10-31T23:08:51.819Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.424 34.559 1499.7906 23:08:30.66M 2015-10-31T23:08:52.019Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.423 34.558 1499.7905 23:08:30.86M 2015-10-31T23:08:52.233Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.422 34.557 1499.7903 23:08:31.08M 2015-10-31T23:08:52.424Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.556 1499.7902 23:08:31.28M 2015-10-31T23:08:52.634Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.555 1499.7894 23:08:31.47M 2015-10-31T23:08:52.834Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.426 34.561 1499.7958 23:08:31.68M 2015-10-31T23:08:53.039Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7970 23:08:31.88M 2015-10-31T23:08:53.239Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.562 1499.7975 23:08:32.09M 2015-10-31T23:08:53.444Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.562 1499.7971 23:08:32.29M 2015-10-31T23:08:53.645Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.562 1499.7969 23:08:32.49M 2015-10-31T23:08:53.849Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7977 23:08:32.69M 2015-10-31T23:08:54.049Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.429 34.564 1499.7993 23:08:32.89M 2015-10-31T23:08:54.274Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7941 23:08:33.11M 2015-10-31T23:08:54.459Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7933 23:08:33.32M 2015-10-31T23:08:54.659Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7932 23:08:33.51M 2015-10-31T23:08:54.864Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.558 1499.7933 23:08:33.71M 2015-10-31T23:08:55.064Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7931 23:08:33.90M 2015-10-31T23:08:55.269Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.559 1499.7952 23:08:34.12M 2015-10-31T23:08:55.470Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.560 1499.7955 23:08:34.32M 2015-10-31T23:08:55.674Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7960 23:08:34.52M 2015-10-31T23:08:55.879Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7965 23:08:34.72M 2015-10-31T23:08:56.084Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7966 23:08:34.92M 2015-10-31T23:08:56.284Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.559 1499.7964 23:08:35.14M 2015-10-31T23:08:56.489Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.561 1499.7990 23:08:35.34M 2015-10-31T23:08:56.689Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7979 23:08:35.54M 2015-10-31T23:08:56.894Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7976 23:08:35.74M 2015-10-31T23:08:57.094Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.432 34.566 1499.8036 23:08:35.94M 2015-10-31T23:08:57.299Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.433 34.567 1499.8044 23:08:36.15M 2015-10-31T23:08:57.505Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.434 34.567 1499.8057 23:08:36.35M 2015-10-31T23:08:57.705Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.434 34.567 1499.8060 23:08:36.55M 2015-10-31T23:08:57.910Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.568 1499.8055 23:08:36.75M 2015-10-31T23:08:58.110Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.434 34.567 1499.8048 23:08:36.95M 2015-10-31T23:08:58.314Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.434 34.568 1499.8043 23:08:37.17M 2015-10-31T23:08:58.520Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.568 1499.8042 23:08:37.37M 2015-10-31T23:08:58.740Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.433 34.567 1499.8033 23:08:37.57M 2015-10-31T23:08:58.924Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.432 34.566 1499.8026 23:08:37.78M 2015-10-31T23:08:59.129Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.430 34.564 1499.7998 23:08:37.97M 2015-10-31T23:08:59.330Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8005 23:08:38.18M 2015-10-31T23:08:59.535Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.432 34.566 1499.8007 23:08:38.38M 2015-10-31T23:08:59.739Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.433 34.567 1499.8020 23:08:38.58M 2015-10-31T23:08:59.940Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.434 34.568 1499.8032 23:08:38.78M