2015-10-31T23:07:00.144Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.419 34.555 1499.7834 23:06:38.97M 2015-10-31T23:07:00.345Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.421 34.557 1499.7860 23:06:39.19M 2015-10-31T23:07:00.549Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.422 34.558 1499.7876 23:06:39.39M 2015-10-31T23:07:00.749Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.418 34.554 1499.7820 23:06:39.59M 2015-10-31T23:07:00.955Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.424 34.560 1499.7885 23:06:39.79M 2015-10-31T23:07:01.155Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.422 34.558 1499.7856 23:06:40.01M 2015-10-31T23:07:01.359Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7859 23:06:40.20M 2015-10-31T23:07:01.564Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.421 34.557 1499.7848 23:06:40.41M 2015-10-31T23:07:01.764Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.562 1499.7891 23:06:40.60M 2015-10-31T23:07:01.969Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.563 1499.7904 23:06:40.80M 2015-10-31T23:07:02.177Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.427 34.564 1499.7909 23:06:41.02M 2015-10-31T23:07:02.380Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.428 34.564 1499.7915 23:06:41.22M 2015-10-31T23:07:02.595Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7927 23:06:41.42M 2015-10-31T23:07:02.780Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.428 34.564 1499.7938 23:06:41.64M 2015-10-31T23:07:02.980Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7946 23:06:41.82M 2015-10-31T23:07:03.190Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.564 1499.7954 23:06:42.04M 2015-10-31T23:07:03.390Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.428 34.564 1499.7952 23:06:42.24M 2015-10-31T23:07:03.590Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.564 1499.7954 23:06:42.44M 2015-10-31T23:07:03.795Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7963 23:06:42.63M 2015-10-31T23:07:04.000Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7969 23:06:42.83M 2015-10-31T23:07:04.207Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.425 34.560 1499.7927 23:06:43.05M 2015-10-31T23:07:04.405Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7930 23:06:43.25M 2015-10-31T23:07:04.610Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7933 23:06:43.45M 2015-10-31T23:07:04.815Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7933 23:06:43.65M 2015-10-31T23:07:05.015Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.559 1499.7939 23:06:43.85M 2015-10-31T23:07:05.220Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.559 1499.7939 23:06:44.07M 2015-10-31T23:07:05.425Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.425 34.559 1499.7942 23:06:44.27M 2015-10-31T23:07:05.625Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.560 1499.7959 23:06:44.47M 2015-10-31T23:07:05.830Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.561 1499.7974 23:06:44.67M 2015-10-31T23:07:06.030Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7994 23:06:44.86M 2015-10-31T23:07:06.230Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8026 23:06:45.08M 2015-10-31T23:07:06.440Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8031 23:06:45.28M 2015-10-31T23:07:06.640Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8027 23:06:45.48M 2015-10-31T23:07:06.845Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8024 23:06:45.68M 2015-10-31T23:07:07.065Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.564 1499.8030 23:06:45.88M 2015-10-31T23:07:07.250Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8037 23:06:46.12M 2015-10-31T23:07:07.450Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8042 23:06:46.30M 2015-10-31T23:07:07.655Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.565 1499.8046 23:06:46.50M 2015-10-31T23:07:07.855Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.431 34.565 1499.8042 23:06:46.69M 2015-10-31T23:07:08.060Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.565 1499.8042 23:06:46.89M 2015-10-31T23:07:08.265Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8043 23:06:47.11M 2015-10-31T23:07:08.470Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.433 34.567 1499.8043 23:06:47.31M 2015-10-31T23:07:08.671Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8026 23:06:47.51M 2015-10-31T23:07:08.870Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7908 23:06:47.71M 2015-10-31T23:07:09.075Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7897 23:06:47.91M 2015-10-31T23:07:09.280Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7887 23:06:48.13M 2015-10-31T23:07:09.485Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.557 1499.7893 23:06:48.33M 2015-10-31T23:07:09.685Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7991 23:06:48.53M 2015-10-31T23:07:09.890Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8004 23:06:48.73M 2015-10-31T23:07:10.095Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.429 34.564 1499.7981 23:06:48.92M 2015-10-31T23:07:10.295Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.563 1499.7964 23:06:49.15M 2015-10-31T23:07:10.495Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7946 23:06:49.34M 2015-10-31T23:07:10.700Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.562 1499.7933 23:06:49.54M 2015-10-31T23:07:10.905Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.425 34.561 1499.7914 23:06:49.74M 2015-10-31T23:07:11.110Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.560 1499.7903 23:06:49.94M 2015-10-31T23:07:11.310Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7889 23:06:50.16M 2015-10-31T23:07:11.530Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.423 34.559 1499.7886 23:06:50.36M 2015-10-31T23:07:11.715Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.419 34.555 1499.7841 23:06:50.57M 2015-10-31T23:07:11.915Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.419 34.555 1499.7833 23:06:50.75M 2015-10-31T23:07:12.120Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7817 23:06:50.95M 2015-10-31T23:07:12.325Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.418 34.554 1499.7814 23:06:51.17M 2015-10-31T23:07:12.530Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.419 34.555 1499.7817 23:06:51.37M 2015-10-31T23:07:12.725Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 23:06:51.57M 2015-10-31T23:07:12.935Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.420 34.556 1499.7827 23:06:51.77M 2015-10-31T23:07:13.135Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.420 34.557 1499.7834 23:06:51.97M 2015-10-31T23:07:13.340Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.421 34.558 1499.7843 23:06:52.19M 2015-10-31T23:07:13.547Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.422 34.558 1499.7852 23:06:52.39M 2015-10-31T23:07:13.745Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.423 34.559 1499.7865 23:06:52.59M 2015-10-31T23:07:13.945Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.424 34.560 1499.7888 23:06:52.79M 2015-10-31T23:07:14.151Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7893 23:06:53.00M 2015-10-31T23:07:14.360Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.426 34.561 1499.7915 23:06:53.20M 2015-10-31T23:07:14.560Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.431 34.566 1499.7975 23:06:53.40M 2015-10-31T23:07:14.760Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.432 34.567 1499.7987 23:06:53.60M 2015-10-31T23:07:14.965Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8007 23:06:53.80M 2015-10-31T23:07:15.170Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.566 1499.8008 23:06:54.02M 2015-10-31T23:07:15.370Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.8008 23:06:54.22M 2015-10-31T23:07:15.570Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7986 23:06:54.42M 2015-10-31T23:07:15.775Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7976 23:06:54.61M 2015-10-31T23:07:15.995Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.428 34.563 1499.7964 23:06:54.81M 2015-10-31T23:07:16.180Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7969 23:06:55.05M 2015-10-31T23:07:16.385Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.564 1499.7972 23:06:55.23M 2015-10-31T23:07:16.590Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.428 34.563 1499.7966 23:06:55.43M 2015-10-31T23:07:16.790Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8009 23:06:55.63M 2015-10-31T23:07:16.995Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8007 23:06:55.83M 2015-10-31T23:07:17.195Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8010 23:06:56.05M 2015-10-31T23:07:17.400Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.433 34.568 1499.8013 23:06:56.24M 2015-10-31T23:07:17.605Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.568 1499.8004 23:06:56.44M 2015-10-31T23:07:17.805Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.569 1499.8005 23:06:56.64M 2015-10-31T23:07:18.010Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8007 23:06:56.84M 2015-10-31T23:07:18.210Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.8010 23:06:57.06M 2015-10-31T23:07:18.415Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.569 1499.8002 23:06:57.26M 2015-10-31T23:07:18.615Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.433 34.568 1499.7999 23:06:57.46M 2015-10-31T23:07:18.825Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.433 34.568 1499.7999 23:06:57.66M 2015-10-31T23:07:19.025Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.433 34.568 1499.8004 23:06:57.86M 2015-10-31T23:07:19.225Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.432 34.567 1499.7999 23:06:58.08M 2015-10-31T23:07:19.431Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.8000 23:06:58.27M 2015-10-31T23:07:19.635Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.561 1499.7937 23:06:58.48M 2015-10-31T23:07:19.835Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.427 34.562 1499.7944 23:06:58.68M 2015-10-31T23:07:20.040Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.561 1499.7942 23:06:58.87M 2015-10-31T23:07:20.240Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.561 1499.7943 23:06:59.09M 2015-10-31T23:07:20.465Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7935 23:06:59.29M 2015-10-31T23:07:20.650Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.425 34.560 1499.7928 23:06:59.51M 2015-10-31T23:07:20.850Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.425 34.560 1499.7938 23:06:59.69M 2015-10-31T23:07:21.055Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.426 34.560 1499.7949 23:06:59.89M 2015-10-31T23:07:21.260Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.563 1499.7971 23:07:00.11M 2015-10-31T23:07:21.460Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.428 34.562 1499.7963 23:07:00.31M 2015-10-31T23:07:21.665Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7959 23:07:00.51M 2015-10-31T23:07:21.872Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7941 23:07:00.71M 2015-10-31T23:07:22.071Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.423 34.558 1499.7894 23:07:00.90M 2015-10-31T23:07:22.270Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.423 34.558 1499.7889 23:07:01.12M 2015-10-31T23:07:22.470Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.428 34.564 1499.7947 23:07:01.32M 2015-10-31T23:07:22.682Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.429 34.565 1499.7961 23:07:01.52M 2015-10-31T23:07:22.880Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7965 23:07:01.72M 2015-10-31T23:07:23.085Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7975 23:07:01.92M 2015-10-31T23:07:23.286Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.568 1499.7977 23:07:02.14M 2015-10-31T23:07:23.490Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.568 1499.7986 23:07:02.34M 2015-10-31T23:07:23.696Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.432 34.569 1499.7988 23:07:02.53M 2015-10-31T23:07:23.900Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.570 1499.7992 23:07:02.73M 2015-10-31T23:07:24.100Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7994 23:07:02.93M 2015-10-31T23:07:24.300Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7997 23:07:03.15M 2015-10-31T23:07:24.505Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7994 23:07:03.35M 2015-10-31T23:07:24.705Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7996 23:07:03.55M 2015-10-31T23:07:24.930Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.570 1499.7999 23:07:03.75M 2015-10-31T23:07:25.115Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.433 34.569 1499.7998 23:07:03.96M 2015-10-31T23:07:25.321Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.432 34.569 1499.7987 23:07:04.17M 2015-10-31T23:07:25.521Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.568 1499.7975 23:07:04.37M 2015-10-31T23:07:25.725Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.431 34.567 1499.7968 23:07:04.57M 2015-10-31T23:07:25.926Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.430 34.566 1499.7968 23:07:04.76M 2015-10-31T23:07:26.130Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7968 23:07:04.96M 2015-10-31T23:07:26.335Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7961 23:07:05.18M 2015-10-31T23:07:26.536Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.435 34.568 1499.8082 23:07:05.38M 2015-10-31T23:07:26.743Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8080 23:07:05.58M 2015-10-31T23:07:26.941Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8079 23:07:05.78M 2015-10-31T23:07:27.146Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.436 34.570 1499.8081 23:07:06.00M 2015-10-31T23:07:27.351Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.437 34.571 1499.8075 23:07:06.20M 2015-10-31T23:07:27.551Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.437 34.571 1499.8075 23:07:06.40M 2015-10-31T23:07:27.756Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.436 34.570 1499.8065 23:07:06.60M 2015-10-31T23:07:27.956Z|I-OCEAN7-304-XXXX| 26.20 12.910 40.435 34.569 1499.8051 23:07:06.80M 2015-10-31T23:07:28.161Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.426 34.560 1499.7941 23:07:07.01M 2015-10-31T23:07:28.366Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.424 34.559 1499.7916 23:07:07.21M 2015-10-31T23:07:28.566Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.558 1499.7894 23:07:07.41M 2015-10-31T23:07:28.771Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.556 1499.7867 23:07:07.61M 2015-10-31T23:07:28.976Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.420 34.555 1499.7849 23:07:07.81M 2015-10-31T23:07:29.176Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.418 34.554 1499.7830 23:07:08.03M 2015-10-31T23:07:29.396Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.417 34.553 1499.7804 23:07:08.23M 2015-10-31T23:07:29.581Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.416 34.553 1499.7788 23:07:08.44M 2015-10-31T23:07:29.786Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.416 34.553 1499.7787 23:07:08.63M 2015-10-31T23:07:29.991Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.416 34.552 1499.7776 23:07:08.82M 2015-10-31T23:07:30.191Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.552 1499.7776 23:07:09.04M 2015-10-31T23:07:30.396Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.424 34.560 1499.7885 23:07:09.24M 2015-10-31T23:07:30.596Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.561 1499.7893 23:07:09.44M 2015-10-31T23:07:30.801Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.424 34.560 1499.7881 23:07:09.64M 2015-10-31T23:07:31.001Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.423 34.559 1499.7878 23:07:09.84M 2015-10-31T23:07:31.206Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.422 34.558 1499.7875 23:07:10.06M 2015-10-31T23:07:31.411Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.422 34.558 1499.7872 23:07:10.25M 2015-10-31T23:07:31.611Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7885 23:07:10.46M 2015-10-31T23:07:31.816Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.423 34.559 1499.7897 23:07:10.65M 2015-10-31T23:07:32.021Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7909 23:07:10.85M 2015-10-31T23:07:32.221Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.432 34.567 1499.7996 23:07:11.07M 2015-10-31T23:07:32.433Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.433 34.568 1499.8009 23:07:11.27M 2015-10-31T23:07:32.627Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8013 23:07:11.47M 2015-10-31T23:07:32.831Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8020 23:07:11.67M 2015-10-31T23:07:33.036Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8020 23:07:11.87M 2015-10-31T23:07:33.241Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8018 23:07:12.09M 2015-10-31T23:07:33.436Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.432 34.567 1499.8010 23:07:12.29M 2015-10-31T23:07:33.642Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7994 23:07:12.48M 2015-10-31T23:07:33.866Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.428 34.566 1499.7904 23:07:12.68M 2015-10-31T23:07:34.051Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.428 34.566 1499.7903 23:07:12.90M 2015-10-31T23:07:34.251Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.428 34.566 1499.7902 23:07:13.10M 2015-10-31T23:07:34.456Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.428 34.567 1499.7897 23:07:13.30M 2015-10-31T23:07:34.656Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.429 34.567 1499.7902 23:07:13.50M 2015-10-31T23:07:34.861Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7899 23:07:13.70M 2015-10-31T23:07:35.061Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.429 34.567 1499.7902 23:07:13.90M 2015-10-31T23:07:35.266Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.430 34.568 1499.7905 23:07:14.11M 2015-10-31T23:07:35.471Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7906 23:07:14.32M 2015-10-31T23:07:35.676Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.430 34.568 1499.7914 23:07:14.52M 2015-10-31T23:07:35.871Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 23:07:14.72M 2015-10-31T23:07:36.081Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.430 34.568 1499.7915 23:07:14.91M 2015-10-31T23:07:36.281Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7919 23:07:15.13M 2015-10-31T23:07:36.481Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7921 23:07:15.33M 2015-10-31T23:07:36.686Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.431 34.568 1499.7927 23:07:15.53M 2015-10-31T23:07:36.891Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.430 34.568 1499.7931 23:07:15.73M 2015-10-31T23:07:37.096Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7935 23:07:15.93M 2015-10-31T23:07:37.296Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.431 34.568 1499.7944 23:07:16.15M 2015-10-31T23:07:37.501Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7931 23:07:16.35M 2015-10-31T23:07:37.701Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7925 23:07:16.54M 2015-10-31T23:07:37.906Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.432 34.569 1499.7959 23:07:16.74M 2015-10-31T23:07:38.111Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.432 34.569 1499.7974 23:07:16.94M 2015-10-31T23:07:38.326Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.433 34.570 1499.7987 23:07:17.16M 2015-10-31T23:07:38.516Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7968 23:07:17.38M 2015-10-31T23:07:38.716Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.430 34.566 1499.7970 23:07:17.56M 2015-10-31T23:07:38.921Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.429 34.565 1499.7974 23:07:17.76M 2015-10-31T23:07:39.121Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.429 34.564 1499.7977 23:07:17.96M 2015-10-31T23:07:39.326Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7976 23:07:18.17M 2015-10-31T23:07:39.531Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7996 23:07:18.38M 2015-10-31T23:07:39.736Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.429 34.564 1499.8007 23:07:18.57M 2015-10-31T23:07:39.936Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8026 23:07:18.77M 2015-10-31T23:07:40.141Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8053 23:07:18.97M 2015-10-31T23:07:40.341Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.432 34.565 1499.8070 23:07:19.19M 2015-10-31T23:07:40.546Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.432 34.565 1499.8079 23:07:19.39M 2015-10-31T23:07:40.751Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.432 34.565 1499.8082 23:07:19.59M 2015-10-31T23:07:40.951Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.432 34.565 1499.8091 23:07:19.79M 2015-10-31T23:07:41.156Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.432 34.565 1499.8086 23:07:20.01M 2015-10-31T23:07:41.356Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.432 34.564 1499.8074 23:07:20.21M 2015-10-31T23:07:41.561Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.430 34.563 1499.8063 23:07:20.40M 2015-10-31T23:07:41.766Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.430 34.562 1499.8048 23:07:20.61M 2015-10-31T23:07:41.966Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8033 23:07:20.80M 2015-10-31T23:07:42.171Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8030 23:07:21.02M 2015-10-31T23:07:42.376Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.428 34.561 1499.8021 23:07:21.22M 2015-10-31T23:07:42.576Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.431 34.564 1499.8053 23:07:21.42M 2015-10-31T23:07:42.796Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.431 34.564 1499.8046 23:07:21.62M 2015-10-31T23:07:42.981Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.431 34.564 1499.8044 23:07:21.83M 2015-10-31T23:07:43.186Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.431 34.564 1499.8032 23:07:22.04M 2015-10-31T23:07:43.391Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.435 34.568 1499.8073 23:07:22.24M 2015-10-31T23:07:43.591Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.435 34.567 1499.8065 23:07:22.44M 2015-10-31T23:07:43.796Z|I-OCEAN7-304-XXXX| 26.19 12.911 40.434 34.567 1499.8051 23:07:22.63M 2015-10-31T23:07:43.996Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.433 34.566 1499.8030 23:07:22.83M 2015-10-31T23:07:44.201Z|I-OCEAN7-304-XXXX| 26.12 12.911 40.432 34.565 1499.8015 23:07:23.05M 2015-10-31T23:07:44.401Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.430 34.564 1499.7996 23:07:23.25M 2015-10-31T23:07:44.601Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.426 34.560 1499.7952 23:07:23.45M 2015-10-31T23:07:44.811Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.426 34.560 1499.7937 23:07:23.65M 2015-10-31T23:07:45.011Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7925 23:07:23.85M 2015-10-31T23:07:45.216Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7919 23:07:24.07M 2015-10-31T23:07:45.416Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7917 23:07:24.27M 2015-10-31T23:07:45.621Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.426 34.561 1499.7915 23:07:24.47M 2015-10-31T23:07:45.827Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.427 34.562 1499.7919 23:07:24.66M 2015-10-31T23:07:46.027Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.428 34.563 1499.7919 23:07:24.86M 2015-10-31T23:07:46.231Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7925 23:07:25.08M 2015-10-31T23:07:46.436Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.430 34.565 1499.7938 23:07:25.28M 2015-10-31T23:07:46.636Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.431 34.566 1499.7943 23:07:25.48M 2015-10-31T23:07:46.841Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.432 34.568 1499.7955 23:07:25.68M 2015-10-31T23:07:47.041Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.435 34.571 1499.7986 23:07:25.88M 2015-10-31T23:07:47.266Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.429 34.566 1499.7911 23:07:26.10M 2015-10-31T23:07:47.446Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.428 34.565 1499.7894 23:07:26.31M 2015-10-31T23:07:47.652Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.427 34.564 1499.7888 23:07:26.49M 2015-10-31T23:07:47.857Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7898 23:07:26.69M 2015-10-31T23:07:48.057Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.426 34.563 1499.7906 23:07:26.89M 2015-10-31T23:07:48.261Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.426 34.563 1499.7913 23:07:27.11M 2015-10-31T23:07:48.466Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.426 34.562 1499.7921 23:07:27.31M 2015-10-31T23:07:48.666Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.562 1499.7936 23:07:27.51M 2015-10-31T23:07:48.867Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.426 34.561 1499.7954 23:07:27.71M 2015-10-31T23:07:49.076Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.561 1499.7977 23:07:27.91M 2015-10-31T23:07:49.276Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8044 23:07:28.13M 2015-10-31T23:07:49.477Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.566 1499.8041 23:07:28.33M 2015-10-31T23:07:49.681Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8037 23:07:28.52M 2015-10-31T23:07:49.886Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.566 1499.8055 23:07:28.72M 2015-10-31T23:07:50.086Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.433 34.567 1499.8077 23:07:28.92M 2015-10-31T23:07:50.291Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.568 1499.8092 23:07:29.14M 2015-10-31T23:07:50.497Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.436 34.569 1499.8107 23:07:29.34M 2015-10-31T23:07:50.692Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8068 23:07:29.54M 2015-10-31T23:07:50.902Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8060 23:07:29.73M 2015-10-31T23:07:51.102Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8046 23:07:29.94M 2015-10-31T23:07:51.307Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8031 23:07:30.16M 2015-10-31T23:07:51.512Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.557 1499.7928 23:07:30.36M 2015-10-31T23:07:51.727Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7964 23:07:30.56M 2015-10-31T23:07:51.917Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7969 23:07:30.77M 2015-10-31T23:07:52.122Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.430 34.565 1499.7983 23:07:30.95M 2015-10-31T23:07:52.322Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.431 34.567 1499.7994 23:07:31.17M 2015-10-31T23:07:52.523Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.435 34.571 1499.8037 23:07:31.37M 2015-10-31T23:07:52.727Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.436 34.572 1499.8037 23:07:31.57M 2015-10-31T23:07:52.932Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.436 34.571 1499.8032 23:07:31.77M 2015-10-31T23:07:53.132Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.436 34.572 1499.8031 23:07:31.97M 2015-10-31T23:07:53.337Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.436 34.572 1499.8032 23:07:32.19M 2015-10-31T23:07:53.542Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.435 34.571 1499.8024 23:07:32.38M 2015-10-31T23:07:53.742Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.570 1499.8003 23:07:32.59M 2015-10-31T23:07:53.947Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.7990 23:07:32.78M 2015-10-31T23:07:54.152Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.432 34.568 1499.7986 23:07:33.00M 2015-10-31T23:07:54.352Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.568 1499.7981 23:07:33.20M 2015-10-31T23:07:54.552Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.436 34.571 1499.8025 23:07:33.40M 2015-10-31T23:07:54.758Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.435 34.571 1499.8022 23:07:33.60M 2015-10-31T23:07:54.963Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.435 34.570 1499.8013 23:07:33.80M 2015-10-31T23:07:55.162Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.435 34.571 1499.8013 23:07:34.02M 2015-10-31T23:07:55.367Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.441 34.576 1499.8080 23:07:34.22M 2015-10-31T23:07:55.571Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.440 34.575 1499.8075 23:07:34.41M 2015-10-31T23:07:55.777Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.575 1499.8085 23:07:34.61M 2015-10-31T23:07:55.979Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.441 34.576 1499.8091 23:07:34.81M 2015-10-31T23:07:56.197Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.442 34.576 1499.8096 23:07:35.03M 2015-10-31T23:07:56.382Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.442 34.577 1499.8097 23:07:35.25M 2015-10-31T23:07:56.587Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.444 34.579 1499.8110 23:07:35.43M 2015-10-31T23:07:56.787Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.445 34.579 1499.8123 23:07:35.63M 2015-10-31T23:07:56.992Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.445 34.579 1499.8124 23:07:35.83M 2015-10-31T23:07:57.192Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.574 1499.8066 23:07:36.05M 2015-10-31T23:07:57.402Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.439 34.573 1499.8064 23:07:36.24M 2015-10-31T23:07:57.602Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.438 34.573 1499.8073 23:07:36.45M 2015-10-31T23:07:57.802Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.438 34.572 1499.8062 23:07:36.65M 2015-10-31T23:07:58.002Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.438 34.572 1499.8055 23:07:36.84M 2015-10-31T23:07:58.207Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.8002 23:07:37.06M 2015-10-31T23:07:58.412Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7996 23:07:37.26M 2015-10-31T23:07:58.617Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.433 34.567 1499.7991 23:07:37.46M 2015-10-31T23:07:58.817Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7981 23:07:37.66M 2015-10-31T23:07:59.017Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.431 34.566 1499.7968 23:07:37.86M 2015-10-31T23:07:59.227Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.565 1499.7958 23:07:38.07M 2015-10-31T23:07:59.432Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.429 34.564 1499.7941 23:07:38.28M 2015-10-31T23:07:59.632Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7921 23:07:38.48M 2015-10-31T23:07:59.832Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.563 1499.7919 23:07:38.67M