2015-10-31T23:06:00.062Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.563 1499.7986 23:05:38.88M 2015-10-31T23:06:00.247Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8070 23:05:39.11M 2015-10-31T23:06:00.452Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.436 34.570 1499.8073 23:05:39.29M 2015-10-31T23:06:00.657Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.436 34.573 1499.7999 23:05:39.49M 2015-10-31T23:06:00.857Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.435 34.572 1499.7988 23:05:39.69M 2015-10-31T23:06:01.063Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.435 34.572 1499.7986 23:05:39.89M 2015-10-31T23:06:01.267Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.435 34.572 1499.7983 23:05:40.11M 2015-10-31T23:06:01.467Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.435 34.572 1499.7996 23:05:40.31M 2015-10-31T23:06:01.672Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.435 34.572 1499.7997 23:05:40.51M 2015-10-31T23:06:01.872Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.434 34.571 1499.7988 23:05:40.71M 2015-10-31T23:06:02.077Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.432 34.569 1499.7959 23:05:40.91M 2015-10-31T23:06:02.277Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.570 1499.7975 23:05:41.13M 2015-10-31T23:06:02.482Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.433 34.570 1499.7986 23:05:41.32M 2015-10-31T23:06:02.687Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7992 23:05:41.52M 2015-10-31T23:06:02.887Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7933 23:05:41.72M 2015-10-31T23:06:03.103Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.562 1499.7931 23:05:41.92M 2015-10-31T23:06:03.297Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7919 23:05:42.14M 2015-10-31T23:06:03.497Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7919 23:05:42.34M 2015-10-31T23:06:03.697Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.424 34.558 1499.7931 23:05:42.54M 2015-10-31T23:06:03.902Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7938 23:05:42.74M 2015-10-31T23:06:04.107Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.425 34.559 1499.7948 23:05:42.93M 2015-10-31T23:06:04.312Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.426 34.560 1499.7961 23:05:43.16M 2015-10-31T23:06:04.533Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.426 34.560 1499.7969 23:05:43.36M 2015-10-31T23:06:04.712Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.426 34.560 1499.7958 23:05:43.57M 2015-10-31T23:06:04.943Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.427 34.561 1499.7964 23:05:43.75M 2015-10-31T23:06:05.122Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.427 34.561 1499.7970 23:05:43.95M 2015-10-31T23:06:05.343Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8057 23:05:44.17M 2015-10-31T23:06:05.527Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8063 23:05:44.37M 2015-10-31T23:06:05.732Z|I-OCEAN7-304-XXXX| 26.23 12.911 40.434 34.567 1499.8065 23:05:44.57M 2015-10-31T23:06:05.932Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.434 34.567 1499.8082 23:05:44.77M 2015-10-31T23:06:06.137Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.428 34.561 1499.8019 23:05:44.97M 2015-10-31T23:06:06.337Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.564 1499.8060 23:05:45.18M 2015-10-31T23:06:06.542Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.433 34.565 1499.8066 23:05:45.38M 2015-10-31T23:06:06.742Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.432 34.564 1499.8054 23:05:45.58M 2015-10-31T23:06:06.947Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8042 23:05:45.78M 2015-10-31T23:06:07.152Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.431 34.564 1499.8036 23:05:46.00M 2015-10-31T23:06:07.357Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.558 1499.7964 23:05:46.20M 2015-10-31T23:06:07.557Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.425 34.558 1499.7954 23:05:46.40M 2015-10-31T23:06:07.762Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.425 34.559 1499.7955 23:05:46.60M 2015-10-31T23:06:07.962Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.559 1499.7955 23:05:46.80M 2015-10-31T23:06:08.167Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8016 23:05:47.02M 2015-10-31T23:06:08.383Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.565 1499.8038 23:05:47.22M 2015-10-31T23:06:08.572Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.564 1499.8026 23:05:47.41M 2015-10-31T23:06:08.772Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8005 23:05:47.61M 2015-10-31T23:06:08.997Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7982 23:05:47.81M 2015-10-31T23:06:09.182Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.7998 23:05:48.05M 2015-10-31T23:06:09.382Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.430 34.566 1499.8003 23:05:48.23M 2015-10-31T23:06:09.587Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.431 34.566 1499.8008 23:05:48.43M 2015-10-31T23:06:09.787Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8018 23:05:48.63M 2015-10-31T23:06:09.992Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8021 23:05:48.82M 2015-10-31T23:06:10.197Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8016 23:05:49.05M 2015-10-31T23:06:10.402Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8011 23:05:49.24M 2015-10-31T23:06:10.602Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8015 23:05:49.44M 2015-10-31T23:06:10.807Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.8002 23:05:49.64M 2015-10-31T23:06:11.007Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.427 34.562 1499.7980 23:05:49.84M 2015-10-31T23:06:11.212Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.426 34.561 1499.7965 23:05:50.06M 2015-10-31T23:06:11.417Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7947 23:05:50.26M 2015-10-31T23:06:11.617Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.556 1499.7899 23:05:50.46M 2015-10-31T23:06:11.822Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.555 1499.7899 23:05:50.66M 2015-10-31T23:06:12.027Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.555 1499.7903 23:05:50.86M 2015-10-31T23:06:12.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.555 1499.7906 23:05:51.08M 2015-10-31T23:06:12.427Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8004 23:05:51.27M 2015-10-31T23:06:12.637Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.563 1499.8008 23:05:51.47M 2015-10-31T23:06:12.837Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.425 34.560 1499.7959 23:05:51.67M 2015-10-31T23:06:13.037Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.558 1499.7948 23:05:51.87M 2015-10-31T23:06:13.242Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.424 34.558 1499.7938 23:05:52.09M 2015-10-31T23:06:13.463Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.424 34.558 1499.7933 23:05:52.29M 2015-10-31T23:06:13.647Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.423 34.557 1499.7926 23:05:52.51M 2015-10-31T23:06:13.852Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7910 23:05:52.69M 2015-10-31T23:06:14.057Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.421 34.556 1499.7896 23:05:52.89M 2015-10-31T23:06:14.257Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.421 34.556 1499.7888 23:05:53.11M 2015-10-31T23:06:14.462Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.423 34.557 1499.7899 23:05:53.30M 2015-10-31T23:06:14.662Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.558 1499.7905 23:05:53.50M 2015-10-31T23:06:14.867Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.559 1499.7911 23:05:53.70M 2015-10-31T23:06:15.073Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.423 34.558 1499.7892 23:05:53.90M 2015-10-31T23:06:15.273Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7903 23:05:54.12M 2015-10-31T23:06:15.472Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7906 23:05:54.32M 2015-10-31T23:06:15.677Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.425 34.560 1499.7916 23:05:54.52M 2015-10-31T23:06:15.882Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.426 34.562 1499.7899 23:05:54.72M 2015-10-31T23:06:16.087Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.427 34.563 1499.7904 23:05:54.91M 2015-10-31T23:06:16.287Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.561 1499.7860 23:05:55.14M 2015-10-31T23:06:16.492Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7847 23:05:55.33M 2015-10-31T23:06:16.693Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7847 23:05:55.53M 2015-10-31T23:06:16.897Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.561 1499.7847 23:05:55.73M 2015-10-31T23:06:17.103Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7854 23:05:55.93M 2015-10-31T23:06:17.303Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.426 34.564 1499.7863 23:05:56.15M 2015-10-31T23:06:17.503Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.427 34.565 1499.7888 23:05:56.35M 2015-10-31T23:06:17.708Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.565 1499.7906 23:05:56.55M 2015-10-31T23:06:17.928Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.429 34.566 1499.7916 23:05:56.74M 2015-10-31T23:06:18.113Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.430 34.567 1499.7941 23:05:56.96M 2015-10-31T23:06:18.318Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.430 34.566 1499.7936 23:05:57.16M 2015-10-31T23:06:18.523Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.566 1499.7941 23:05:57.36M 2015-10-31T23:06:18.728Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.429 34.565 1499.7937 23:05:57.56M 2015-10-31T23:06:18.928Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.428 34.564 1499.7939 23:05:57.76M 2015-10-31T23:06:19.133Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.426 34.562 1499.7926 23:05:57.96M 2015-10-31T23:06:19.333Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.562 1499.7926 23:05:58.18M 2015-10-31T23:06:19.538Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.426 34.561 1499.7930 23:05:58.38M 2015-10-31T23:06:19.738Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8014 23:05:58.58M 2015-10-31T23:06:19.943Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.433 34.568 1499.8033 23:05:58.78M 2015-10-31T23:06:20.148Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.569 1499.8042 23:05:59.98M 2015-10-31T23:06:20.362Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8055 23:05:59.19M 2015-10-31T23:06:20.553Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.435 34.569 1499.8059 23:05:59.39M 2015-10-31T23:06:20.753Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.429 34.564 1499.7992 23:05:59.59M 2015-10-31T23:06:20.958Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7977 23:05:59.79M 2015-10-31T23:06:21.163Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.419 34.555 1499.7878 23:06:00.01M 2015-10-31T23:06:21.363Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7883 23:06:00.21M 2015-10-31T23:06:21.563Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7887 23:06:00.41M 2015-10-31T23:06:21.768Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.419 34.554 1499.7886 23:06:00.61M 2015-10-31T23:06:21.973Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.419 34.554 1499.7883 23:06:00.81M 2015-10-31T23:06:22.178Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.419 34.554 1499.7871 23:06:01.03M 2015-10-31T23:06:22.398Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.418 34.554 1499.7866 23:06:01.22M 2015-10-31T23:06:22.583Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.418 34.554 1499.7854 23:06:01.44M 2015-10-31T23:06:22.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.419 34.555 1499.7859 23:06:01.62M 2015-10-31T23:06:22.988Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7994 23:06:01.82M 2015-10-31T23:06:23.193Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.433 34.568 1499.7994 23:06:02.04M 2015-10-31T23:06:23.393Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.433 34.569 1499.7994 23:06:02.24M 2015-10-31T23:06:23.598Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.433 34.570 1499.7994 23:06:02.44M 2015-10-31T23:06:23.823Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.434 34.570 1499.8002 23:06:02.64M 2015-10-31T23:06:24.003Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8011 23:06:02.84M 2015-10-31T23:06:24.203Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8022 23:06:03.06M 2015-10-31T23:06:24.408Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.436 34.571 1499.8018 23:06:03.25M 2015-10-31T23:06:24.613Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.435 34.571 1499.7998 23:06:03.45M 2015-10-31T23:06:24.813Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.434 34.571 1499.7988 23:06:03.65M 2015-10-31T23:06:25.018Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.433 34.570 1499.7972 23:06:03.85M 2015-10-31T23:06:25.218Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.433 34.569 1499.7966 23:06:04.07M 2015-10-31T23:06:25.463Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.432 34.569 1499.7968 23:06:04.27M 2015-10-31T23:06:25.628Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.432 34.569 1499.7968 23:06:04.47M 2015-10-31T23:06:25.828Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.564 1499.7925 23:06:04.67M 2015-10-31T23:06:26.033Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.562 1499.7919 23:06:04.86M 2015-10-31T23:06:26.238Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.562 1499.7921 23:06:05.09M 2015-10-31T23:06:26.438Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.562 1499.7911 23:06:05.29M 2015-10-31T23:06:26.643Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.426 34.562 1499.7910 23:06:05.48M 2015-10-31T23:06:26.863Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.425 34.561 1499.7894 23:06:05.68M 2015-10-31T23:06:27.048Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.424 34.561 1499.7886 23:06:05.90M 2015-10-31T23:06:27.253Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.423 34.560 1499.7871 23:06:06.10M 2015-10-31T23:06:27.453Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.430 34.566 1499.7949 23:06:06.30M 2015-10-31T23:06:27.658Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7974 23:06:06.50M 2015-10-31T23:06:27.863Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.567 1499.7988 23:06:06.70M 2015-10-31T23:06:28.063Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7971 23:06:06.90M 2015-10-31T23:06:28.268Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7966 23:06:07.11M 2015-10-31T23:06:28.468Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.431 34.567 1499.7970 23:06:07.31M 2015-10-31T23:06:28.668Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.430 34.566 1499.7965 23:06:07.51M 2015-10-31T23:06:28.878Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.430 34.566 1499.7953 23:06:07.71M 2015-10-31T23:06:29.078Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.427 34.562 1499.7925 23:06:07.91M 2015-10-31T23:06:29.278Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.426 34.561 1499.7916 23:06:08.13M 2015-10-31T23:06:29.488Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7924 23:06:08.32M 2015-10-31T23:06:29.688Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7939 23:06:08.53M 2015-10-31T23:06:29.888Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.561 1499.7955 23:06:08.73M 2015-10-31T23:06:30.093Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7966 23:06:08.92M 2015-10-31T23:06:30.298Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7980 23:06:09.14M 2015-10-31T23:06:30.498Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.429 34.563 1499.7992 23:06:09.34M 2015-10-31T23:06:30.703Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.429 34.562 1499.7994 23:06:09.54M 2015-10-31T23:06:30.908Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.422 34.556 1499.7936 23:06:09.74M 2015-10-31T23:06:31.143Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.421 34.555 1499.7942 23:06:09.94M 2015-10-31T23:06:31.323Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.421 34.554 1499.7942 23:06:10.16M 2015-10-31T23:06:31.513Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.421 34.554 1499.7942 23:06:10.37M 2015-10-31T23:06:31.718Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.420 34.553 1499.7937 23:06:10.56M 2015-10-31T23:06:31.923Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.420 34.553 1499.7935 23:06:10.75M 2015-10-31T23:06:32.123Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7924 23:06:10.96M 2015-10-31T23:06:32.328Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.419 34.553 1499.7919 23:06:11.17M 2015-10-31T23:06:32.528Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7920 23:06:11.37M 2015-10-31T23:06:32.733Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.420 34.553 1499.7922 23:06:11.57M 2015-10-31T23:06:32.938Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.421 34.555 1499.7931 23:06:11.77M 2015-10-31T23:06:33.138Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.422 34.555 1499.7950 23:06:11.97M 2015-10-31T23:06:33.343Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.423 34.557 1499.7964 23:06:12.19M 2015-10-31T23:06:33.543Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.424 34.558 1499.7968 23:06:12.39M 2015-10-31T23:06:33.748Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.424 34.558 1499.7961 23:06:12.59M 2015-10-31T23:06:33.953Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.558 1499.7946 23:06:12.79M 2015-10-31T23:06:34.153Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.558 1499.7933 23:06:13.00M 2015-10-31T23:06:34.358Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.424 34.559 1499.7926 23:06:13.20M 2015-10-31T23:06:34.563Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.424 34.559 1499.7931 23:06:13.40M 2015-10-31T23:06:34.758Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.560 1499.7942 23:06:13.60M 2015-10-31T23:06:34.963Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7939 23:06:13.80M 2015-10-31T23:06:35.163Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7933 23:06:14.02M 2015-10-31T23:06:35.373Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7936 23:06:14.21M 2015-10-31T23:06:35.578Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7938 23:06:14.42M 2015-10-31T23:06:35.793Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.561 1499.7927 23:06:14.62M 2015-10-31T23:06:35.978Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.425 34.561 1499.7919 23:06:14.83M 2015-10-31T23:06:36.183Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7908 23:06:15.03M 2015-10-31T23:06:36.388Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.424 34.560 1499.7897 23:06:15.23M 2015-10-31T23:06:36.588Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.424 34.560 1499.7888 23:06:15.43M 2015-10-31T23:06:36.793Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.424 34.560 1499.7893 23:06:15.63M 2015-10-31T23:06:36.998Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.424 34.561 1499.7898 23:06:15.83M 2015-10-31T23:06:37.203Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.425 34.561 1499.7902 23:06:16.05M 2015-10-31T23:06:37.403Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.424 34.560 1499.7900 23:06:16.25M 2015-10-31T23:06:37.609Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.427 34.563 1499.7931 23:06:16.45M 2015-10-31T23:06:37.809Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7938 23:06:16.65M 2015-10-31T23:06:38.013Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7942 23:06:16.84M 2015-10-31T23:06:38.214Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.423 34.558 1499.7896 23:06:17.06M 2015-10-31T23:06:38.419Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7893 23:06:17.26M 2015-10-31T23:06:38.623Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.556 1499.7874 23:06:17.46M 2015-10-31T23:06:38.823Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7880 23:06:17.66M 2015-10-31T23:06:39.029Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.422 34.557 1499.7883 23:06:17.86M 2015-10-31T23:06:39.223Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.423 34.558 1499.7904 23:06:18.08M 2015-10-31T23:06:39.433Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7921 23:06:18.27M 2015-10-31T23:06:39.634Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7941 23:06:18.48M 2015-10-31T23:06:39.839Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7954 23:06:18.68M 2015-10-31T23:06:40.043Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.561 1499.7953 23:06:18.88M 2015-10-31T23:06:40.264Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.562 1499.7966 23:06:19.09M 2015-10-31T23:06:40.449Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7965 23:06:19.31M 2015-10-31T23:06:40.654Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7971 23:06:19.49M 2015-10-31T23:06:40.854Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7982 23:06:19.69M 2015-10-31T23:06:41.059Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7994 23:06:19.89M 2015-10-31T23:06:41.259Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.566 1499.7992 23:06:20.11M 2015-10-31T23:06:41.469Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.567 1499.8004 23:06:20.31M 2015-10-31T23:06:41.669Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7992 23:06:20.51M 2015-10-31T23:06:41.869Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.8003 23:06:20.71M 2015-10-31T23:06:42.074Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.431 34.566 1499.7998 23:06:20.90M 2015-10-31T23:06:42.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.565 1499.7988 23:06:21.12M 2015-10-31T23:06:42.479Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.564 1499.7982 23:06:21.32M 2015-10-31T23:06:42.684Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.563 1499.7968 23:06:21.52M 2015-10-31T23:06:42.884Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:06:21.72M 2015-10-31T23:06:43.089Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7957 23:06:21.92M 2015-10-31T23:06:43.289Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7957 23:06:22.14M 2015-10-31T23:06:43.494Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.428 34.563 1499.7971 23:06:22.34M 2015-10-31T23:06:43.699Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.563 1499.7981 23:06:22.54M 2015-10-31T23:06:43.899Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.429 34.563 1499.7976 23:06:22.74M 2015-10-31T23:06:44.104Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.562 1499.7965 23:06:22.94M 2015-10-31T23:06:44.309Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.428 34.562 1499.7958 23:06:23.16M 2015-10-31T23:06:44.509Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.427 34.562 1499.7955 23:06:23.35M 2015-10-31T23:06:44.729Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.427 34.562 1499.7952 23:06:23.55M 2015-10-31T23:06:44.919Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.562 1499.7939 23:06:23.77M 2015-10-31T23:06:45.119Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7925 23:06:23.95M 2015-10-31T23:06:45.324Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.426 34.562 1499.7913 23:06:24.17M 2015-10-31T23:06:45.524Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.426 34.562 1499.7915 23:06:24.37M 2015-10-31T23:06:45.729Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7946 23:06:24.57M 2015-10-31T23:06:45.931Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7954 23:06:24.77M 2015-10-31T23:06:46.134Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7925 23:06:24.96M 2015-10-31T23:06:46.339Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.559 1499.7924 23:06:25.18M 2015-10-31T23:06:46.539Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7966 23:06:25.38M 2015-10-31T23:06:46.744Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.428 34.562 1499.7971 23:06:25.58M 2015-10-31T23:06:46.949Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.428 34.562 1499.7987 23:06:25.78M 2015-10-31T23:06:47.149Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.561 1499.8008 23:06:26.00M 2015-10-31T23:06:47.354Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.562 1499.8014 23:06:26.20M 2015-10-31T23:06:47.554Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.429 34.563 1499.8010 23:06:26.40M 2015-10-31T23:06:47.754Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8009 23:06:26.60M 2015-10-31T23:06:47.959Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8013 23:06:26.79M 2015-10-31T23:06:48.164Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.562 1499.8008 23:06:27.01M 2015-10-31T23:06:48.364Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7997 23:06:27.21M 2015-10-31T23:06:48.569Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7983 23:06:27.41M 2015-10-31T23:06:48.774Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7976 23:06:27.61M 2015-10-31T23:06:48.974Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7969 23:06:27.81M 2015-10-31T23:06:49.199Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.426 34.561 1499.7964 23:06:28.03M 2015-10-31T23:06:49.384Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7946 23:06:28.25M 2015-10-31T23:06:49.584Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:06:28.43M 2015-10-31T23:06:49.790Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.560 1499.7932 23:06:28.63M 2015-10-31T23:06:49.989Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7932 23:06:28.83M 2015-10-31T23:06:50.194Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7939 23:06:29.04M 2015-10-31T23:06:50.394Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.427 34.563 1499.7944 23:06:29.24M 2015-10-31T23:06:50.599Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7948 23:06:29.44M 2015-10-31T23:06:50.804Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7948 23:06:29.64M 2015-10-31T23:06:51.014Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7925 23:06:29.84M 2015-10-31T23:06:51.209Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.560 1499.7920 23:06:30.06M 2015-10-31T23:06:51.414Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.424 34.559 1499.7911 23:06:30.26M 2015-10-31T23:06:51.614Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.559 1499.7908 23:06:30.46M 2015-10-31T23:06:51.819Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.423 34.558 1499.7911 23:06:30.66M 2015-10-31T23:06:52.019Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.422 34.557 1499.7903 23:06:30.85M 2015-10-31T23:06:52.224Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7958 23:06:31.07M 2015-10-31T23:06:52.429Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7961 23:06:31.27M 2015-10-31T23:06:52.629Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7971 23:06:31.47M 2015-10-31T23:06:52.837Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7971 23:06:31.67M 2015-10-31T23:06:53.034Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.426 34.560 1499.7972 23:06:31.87M 2015-10-31T23:06:53.239Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.425 34.559 1499.7954 23:06:32.09M 2015-10-31T23:06:53.444Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.559 1499.7947 23:06:32.29M 2015-10-31T23:06:53.664Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.420 34.555 1499.7893 23:06:32.49M 2015-10-31T23:06:53.849Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.419 34.554 1499.7882 23:06:32.70M 2015-10-31T23:06:54.054Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.421 34.556 1499.7896 23:06:32.89M 2015-10-31T23:06:54.254Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.556 1499.7897 23:06:33.10M 2015-10-31T23:06:54.459Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7997 23:06:33.30M 2015-10-31T23:06:54.659Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.431 34.566 1499.8011 23:06:33.50M 2015-10-31T23:06:54.864Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7999 23:06:33.70M 2015-10-31T23:06:55.069Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7968 23:06:33.90M 2015-10-31T23:06:55.269Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.430 34.566 1499.7968 23:06:34.12M 2015-10-31T23:06:55.474Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.565 1499.7960 23:06:34.32M 2015-10-31T23:06:55.679Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.428 34.564 1499.7939 23:06:34.52M 2015-10-31T23:06:55.879Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.427 34.563 1499.7938 23:06:34.72M 2015-10-31T23:06:56.079Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7943 23:06:34.91M 2015-10-31T23:06:56.284Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.564 1499.7944 23:06:35.13M 2015-10-31T23:06:56.489Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.428 34.565 1499.7942 23:06:35.33M 2015-10-31T23:06:56.689Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.428 34.564 1499.7947 23:06:35.53M 2015-10-31T23:06:56.894Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.429 34.565 1499.7958 23:06:35.73M 2015-10-31T23:06:57.094Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.430 34.566 1499.7974 23:06:35.93M 2015-10-31T23:06:57.299Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.432 34.567 1499.7992 23:06:36.15M 2015-10-31T23:06:57.504Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.433 34.568 1499.7999 23:06:36.35M 2015-10-31T23:06:57.709Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.434 34.569 1499.8013 23:06:36.54M 2015-10-31T23:06:57.909Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.434 34.569 1499.8011 23:06:36.75M 2015-10-31T23:06:58.129Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.422 34.558 1499.7880 23:06:36.94M 2015-10-31T23:06:58.315Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.556 1499.7848 23:06:37.18M 2015-10-31T23:06:58.519Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.420 34.556 1499.7850 23:06:37.36M 2015-10-31T23:06:58.724Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7874 23:06:37.56M 2015-10-31T23:06:58.924Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.554 1499.7843 23:06:37.76M 2015-10-31T23:06:59.129Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.418 34.554 1499.7845 23:06:37.96M 2015-10-31T23:06:59.329Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.418 34.554 1499.7849 23:06:38.18M 2015-10-31T23:06:59.529Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.418 34.554 1499.7836 23:06:38.38M 2015-10-31T23:06:59.738Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.418 34.554 1499.7825 23:06:38.57M 2015-10-31T23:06:59.939Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.418 34.554 1499.7823 23:06:38.77M