2015-10-31T23:05:00.154Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.560 1499.7937 23:04:39.98M 2015-10-31T23:05:00.354Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7935 23:04:39.20M 2015-10-31T23:05:00.559Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.425 34.561 1499.7939 23:04:39.40M 2015-10-31T23:05:00.759Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7946 23:04:39.59M 2015-10-31T23:05:00.964Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.426 34.562 1499.7947 23:04:39.79M 2015-10-31T23:05:01.169Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.426 34.562 1499.7942 23:04:40.01M 2015-10-31T23:05:01.369Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.426 34.561 1499.7943 23:04:40.21M 2015-10-31T23:05:01.583Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7939 23:04:40.41M 2015-10-31T23:05:01.779Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.425 34.561 1499.7938 23:04:40.61M 2015-10-31T23:05:01.999Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.426 34.561 1499.7937 23:04:40.81M 2015-10-31T23:05:02.184Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.562 1499.7939 23:04:41.05M 2015-10-31T23:05:02.385Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.563 1499.7946 23:04:41.23M 2015-10-31T23:05:02.589Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.563 1499.7954 23:04:41.43M 2015-10-31T23:05:02.794Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.429 34.564 1499.7954 23:04:41.63M 2015-10-31T23:05:02.995Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.428 34.564 1499.7955 23:04:41.82M 2015-10-31T23:05:03.199Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.429 34.565 1499.7947 23:04:42.04M 2015-10-31T23:05:03.399Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.428 34.565 1499.7941 23:04:42.24M 2015-10-31T23:05:03.604Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.564 1499.7922 23:04:42.44M 2015-10-31T23:05:03.809Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.427 34.563 1499.7920 23:04:42.64M 2015-10-31T23:05:04.009Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.427 34.563 1499.7913 23:04:42.84M 2015-10-31T23:05:04.214Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.427 34.564 1499.7902 23:04:43.06M 2015-10-31T23:05:04.414Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.427 34.564 1499.7898 23:04:43.26M 2015-10-31T23:05:04.623Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.427 34.564 1499.7899 23:04:43.46M 2015-10-31T23:05:04.825Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.428 34.564 1499.7905 23:04:43.65M 2015-10-31T23:05:05.025Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.428 34.564 1499.7908 23:04:43.85M 2015-10-31T23:05:05.225Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.427 34.564 1499.7899 23:04:44.07M 2015-10-31T23:05:05.430Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7902 23:04:44.27M 2015-10-31T23:05:05.630Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.426 34.563 1499.7902 23:04:44.47M 2015-10-31T23:05:05.839Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7915 23:04:44.67M 2015-10-31T23:05:06.039Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.428 34.564 1499.7937 23:04:44.87M 2015-10-31T23:05:06.245Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.428 34.564 1499.7939 23:04:45.09M 2015-10-31T23:05:06.466Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.563 1499.7936 23:04:45.29M 2015-10-31T23:05:06.650Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.426 34.562 1499.7930 23:04:45.50M 2015-10-31T23:05:06.850Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.426 34.561 1499.7922 23:04:45.69M 2015-10-31T23:05:07.055Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.425 34.560 1499.7921 23:04:45.88M 2015-10-31T23:05:07.259Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7964 23:04:46.10M 2015-10-31T23:05:07.460Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7970 23:04:46.30M 2015-10-31T23:05:07.666Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7970 23:04:46.50M 2015-10-31T23:05:07.866Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7963 23:04:46.70M 2015-10-31T23:05:08.070Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.434 34.569 1499.8032 23:04:46.90M 2015-10-31T23:05:08.270Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.565 1499.7999 23:04:47.12M 2015-10-31T23:05:08.475Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.8000 23:04:47.32M 2015-10-31T23:05:08.680Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.429 34.563 1499.8007 23:04:47.51M 2015-10-31T23:05:08.885Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.563 1499.7992 23:04:47.72M 2015-10-31T23:05:09.090Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7991 23:04:47.92M 2015-10-31T23:05:09.290Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.562 1499.7976 23:04:48.13M 2015-10-31T23:05:09.490Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7971 23:04:48.33M 2015-10-31T23:05:09.690Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.433 34.567 1499.8040 23:04:48.53M 2015-10-31T23:05:09.900Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.434 34.568 1499.8043 23:04:48.72M 2015-10-31T23:05:10.105Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.567 1499.8018 23:04:48.93M 2015-10-31T23:05:10.305Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.567 1499.7993 23:04:49.15M 2015-10-31T23:05:10.505Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.431 34.566 1499.7988 23:04:49.35M 2015-10-31T23:05:10.710Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.429 34.565 1499.7971 23:04:49.54M 2015-10-31T23:05:10.930Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.428 34.563 1499.7959 23:04:49.75M 2015-10-31T23:05:11.115Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.561 1499.7939 23:04:49.96M 2015-10-31T23:05:11.320Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7938 23:04:50.16M 2015-10-31T23:05:11.525Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7935 23:04:50.36M 2015-10-31T23:05:11.725Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.433 34.568 1499.8015 23:04:50.56M 2015-10-31T23:05:11.930Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8021 23:04:50.76M 2015-10-31T23:05:12.130Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8075 23:04:50.96M 2015-10-31T23:05:12.335Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.438 34.573 1499.8066 23:04:51.17M 2015-10-31T23:05:12.540Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.438 34.573 1499.8062 23:04:51.38M 2015-10-31T23:05:12.740Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.437 34.572 1499.8066 23:04:51.58M 2015-10-31T23:05:12.940Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.437 34.571 1499.8059 23:04:51.77M 2015-10-31T23:05:13.145Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.435 34.570 1499.8046 23:04:51.97M 2015-10-31T23:05:13.350Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.434 34.569 1499.8031 23:04:52.19M 2015-10-31T23:05:13.550Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.433 34.568 1499.8031 23:04:52.39M 2015-10-31T23:05:13.755Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.8022 23:04:52.59M 2015-10-31T23:05:13.960Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8016 23:04:52.79M 2015-10-31T23:05:14.183Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.431 34.566 1499.8004 23:04:53.01M 2015-10-31T23:05:14.365Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.8000 23:04:53.21M 2015-10-31T23:05:14.570Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7992 23:04:53.41M 2015-10-31T23:05:14.770Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7977 23:04:53.60M 2015-10-31T23:05:14.983Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.561 1499.7966 23:04:53.80M 2015-10-31T23:05:15.175Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7952 23:04:54.02M 2015-10-31T23:05:15.395Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.425 34.560 1499.7949 23:04:54.22M 2015-10-31T23:05:15.583Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7943 23:04:54.44M 2015-10-31T23:05:15.785Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7938 23:04:54.62M 2015-10-31T23:05:15.990Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7939 23:04:54.82M 2015-10-31T23:05:16.223Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.424 34.559 1499.7953 23:04:55.04M 2015-10-31T23:05:16.395Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7965 23:04:55.24M 2015-10-31T23:05:16.600Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.426 34.560 1499.7972 23:04:55.44M 2015-10-31T23:05:16.800Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7958 23:04:55.64M 2015-10-31T23:05:17.005Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7949 23:04:55.83M 2015-10-31T23:05:17.205Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7933 23:04:56.06M 2015-10-31T23:05:17.410Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.427 34.562 1499.7970 23:04:56.25M 2015-10-31T23:05:17.615Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7981 23:04:56.45M 2015-10-31T23:05:17.815Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7988 23:04:56.65M 2015-10-31T23:05:18.020Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.7996 23:04:56.85M 2015-10-31T23:05:18.220Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8007 23:04:57.07M 2015-10-31T23:05:18.425Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8048 23:04:57.27M 2015-10-31T23:05:18.630Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.440 34.574 1499.8103 23:04:57.47M 2015-10-31T23:05:18.830Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.441 34.574 1499.8126 23:04:57.66M 2015-10-31T23:05:19.035Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.441 34.575 1499.8129 23:04:57.86M 2015-10-31T23:05:19.240Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.442 34.576 1499.8141 23:04:58.08M 2015-10-31T23:05:19.440Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.440 34.574 1499.8108 23:04:58.28M 2015-10-31T23:05:19.645Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.440 34.574 1499.8109 23:04:58.48M 2015-10-31T23:05:19.866Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.573 1499.8110 23:04:58.68M 2015-10-31T23:05:20.050Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.433 34.567 1499.8037 23:04:58.90M 2015-10-31T23:05:20.255Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.432 34.565 1499.8032 23:04:59.10M 2015-10-31T23:05:20.455Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.431 34.565 1499.8027 23:04:59.30M 2015-10-31T23:05:20.660Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.566 1499.8027 23:04:59.49M 2015-10-31T23:05:20.860Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.432 34.566 1499.8027 23:04:59.69M 2015-10-31T23:05:21.066Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.432 34.566 1499.8035 23:04:59.89M 2015-10-31T23:05:21.266Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.433 34.567 1499.8033 23:05:00.11M 2015-10-31T23:05:21.470Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.433 34.567 1499.8041 23:05:00.31M 2015-10-31T23:05:21.675Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.567 1499.8054 23:05:00.51M 2015-10-31T23:05:21.875Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.434 34.568 1499.8057 23:05:00.71M 2015-10-31T23:05:22.080Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.568 1499.8052 23:05:00.91M 2015-10-31T23:05:22.280Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.434 34.569 1499.8043 23:05:01.13M 2015-10-31T23:05:22.485Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.434 34.569 1499.8044 23:05:01.32M 2015-10-31T23:05:22.690Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.435 34.569 1499.8052 23:05:01.52M 2015-10-31T23:05:22.890Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.433 34.567 1499.8027 23:05:01.73M 2015-10-31T23:05:23.095Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.567 1499.8022 23:05:01.92M 2015-10-31T23:05:23.295Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8013 23:05:02.14M 2015-10-31T23:05:23.505Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.566 1499.8004 23:05:02.34M 2015-10-31T23:05:23.705Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8052 23:05:02.54M 2015-10-31T23:05:23.910Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.438 34.573 1499.8060 23:05:02.74M 2015-10-31T23:05:24.110Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.437 34.572 1499.8040 23:05:02.94M 2015-10-31T23:05:24.330Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.435 34.571 1499.8029 23:05:03.16M 2015-10-31T23:05:24.515Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.8011 23:05:03.37M 2015-10-31T23:05:24.720Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.434 34.570 1499.7994 23:05:03.55M 2015-10-31T23:05:24.920Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.433 34.569 1499.7975 23:05:03.76M 2015-10-31T23:05:25.125Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7972 23:05:03.95M 2015-10-31T23:05:25.325Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.431 34.567 1499.7958 23:05:04.17M 2015-10-31T23:05:25.530Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.430 34.566 1499.7943 23:05:04.37M 2015-10-31T23:05:25.730Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7947 23:05:04.57M 2015-10-31T23:05:25.935Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.430 34.567 1499.7942 23:05:04.77M 2015-10-31T23:05:26.140Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.431 34.568 1499.7948 23:05:04.97M 2015-10-31T23:05:26.340Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7944 23:05:05.19M 2015-10-31T23:05:26.545Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.431 34.568 1499.7949 23:05:05.39M 2015-10-31T23:05:26.745Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.431 34.567 1499.7960 23:05:05.59M 2015-10-31T23:05:26.951Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.431 34.568 1499.7965 23:05:05.78M 2015-10-31T23:05:27.155Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.431 34.568 1499.7974 23:05:06.00M 2015-10-31T23:05:27.355Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.569 1499.7980 23:05:06.20M 2015-10-31T23:05:27.555Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.432 34.569 1499.7983 23:05:06.40M 2015-10-31T23:05:27.765Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.569 1499.7990 23:05:06.60M 2015-10-31T23:05:27.966Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.433 34.570 1499.7990 23:05:06.80M 2015-10-31T23:05:28.171Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.433 34.569 1499.7996 23:05:07.02M 2015-10-31T23:05:28.370Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.569 1499.7987 23:05:07.22M 2015-10-31T23:05:28.575Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.432 34.568 1499.7991 23:05:07.41M 2015-10-31T23:05:28.796Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7990 23:05:07.62M 2015-10-31T23:05:28.981Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.431 34.567 1499.7994 23:05:07.83M 2015-10-31T23:05:29.185Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.431 34.566 1499.7998 23:05:08.03M 2015-10-31T23:05:29.390Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.431 34.567 1499.7998 23:05:08.23M 2015-10-31T23:05:29.591Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.567 1499.8005 23:05:08.43M 2015-10-31T23:05:29.796Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.568 1499.8013 23:05:08.63M 2015-10-31T23:05:29.995Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.568 1499.8011 23:05:08.83M 2015-10-31T23:05:30.246Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8005 23:05:09.05M 2015-10-31T23:05:30.400Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.567 1499.8008 23:05:09.29M 2015-10-31T23:05:30.605Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.566 1499.8000 23:05:09.44M 2015-10-31T23:05:30.811Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.430 34.566 1499.7987 23:05:09.64M 2015-10-31T23:05:31.011Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.430 34.565 1499.7992 23:05:09.84M 2015-10-31T23:05:31.211Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.566 1499.7991 23:05:10.06M 2015-10-31T23:05:31.416Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.431 34.567 1499.8002 23:05:10.26M 2015-10-31T23:05:31.621Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.432 34.567 1499.8007 23:05:10.46M 2015-10-31T23:05:31.826Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7969 23:05:10.66M 2015-10-31T23:05:32.026Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.428 34.563 1499.7963 23:05:10.86M 2015-10-31T23:05:32.231Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7958 23:05:11.08M 2015-10-31T23:05:32.431Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:05:11.28M 2015-10-31T23:05:32.641Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7944 23:05:11.47M 2015-10-31T23:05:32.841Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7977 23:05:11.68M 2015-10-31T23:05:33.041Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.430 34.565 1499.7985 23:05:11.87M 2015-10-31T23:05:33.261Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.430 34.565 1499.7993 23:05:12.09M 2015-10-31T23:05:33.451Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.430 34.565 1499.7999 23:05:12.31M 2015-10-31T23:05:33.651Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.436 34.571 1499.8069 23:05:12.49M 2015-10-31T23:05:33.856Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.436 34.571 1499.8068 23:05:12.69M 2015-10-31T23:05:34.061Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7966 23:05:12.89M 2015-10-31T23:05:34.261Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7959 23:05:13.11M 2015-10-31T23:05:34.466Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.562 1499.7952 23:05:13.31M 2015-10-31T23:05:34.666Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7943 23:05:13.51M 2015-10-31T23:05:34.871Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.425 34.560 1499.7931 23:05:13.70M 2015-10-31T23:05:35.071Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.429 34.563 1499.7974 23:05:13.90M 2015-10-31T23:05:35.276Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.429 34.564 1499.7977 23:05:14.12M 2015-10-31T23:05:35.481Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.435 34.570 1499.8046 23:05:14.32M 2015-10-31T23:05:35.681Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.570 1499.8040 23:05:14.52M 2015-10-31T23:05:35.886Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.435 34.569 1499.8033 23:05:14.72M 2015-10-31T23:05:36.091Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.436 34.571 1499.8057 23:05:14.92M 2015-10-31T23:05:36.291Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.437 34.571 1499.8062 23:05:15.14M 2015-10-31T23:05:36.496Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.437 34.571 1499.8057 23:05:15.34M 2015-10-31T23:05:36.696Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.436 34.571 1499.8059 23:05:15.53M 2015-10-31T23:05:36.901Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.430 34.565 1499.7993 23:05:15.73M 2015-10-31T23:05:37.106Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7983 23:05:15.93M 2015-10-31T23:05:37.306Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7968 23:05:16.15M 2015-10-31T23:05:37.511Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7943 23:05:16.35M 2015-10-31T23:05:37.731Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.558 1499.7908 23:05:16.55M 2015-10-31T23:05:37.916Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.422 34.558 1499.7908 23:05:16.77M 2015-10-31T23:05:38.116Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.563 1499.7961 23:05:16.95M 2015-10-31T23:05:38.321Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7965 23:05:17.16M 2015-10-31T23:05:38.526Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7966 23:05:17.37M 2015-10-31T23:05:38.726Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7986 23:05:17.57M 2015-10-31T23:05:38.931Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.564 1499.7990 23:05:17.76M 2015-10-31T23:05:39.136Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.426 34.561 1499.7955 23:05:17.96M 2015-10-31T23:05:39.336Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.425 34.560 1499.7952 23:05:18.18M 2015-10-31T23:05:39.541Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.560 1499.7949 23:05:18.38M 2015-10-31T23:05:39.741Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.560 1499.7949 23:05:18.58M 2015-10-31T23:05:39.946Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7917 23:05:18.78M 2015-10-31T23:05:40.151Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.423 34.558 1499.7924 23:05:19.00M 2015-10-31T23:05:40.396Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.423 34.558 1499.7919 23:05:19.20M 2015-10-31T23:05:40.556Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.423 34.558 1499.7926 23:05:19.44M 2015-10-31T23:05:40.756Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.558 1499.7933 23:05:19.59M 2015-10-31T23:05:40.961Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.558 1499.7941 23:05:19.79M 2015-10-31T23:05:41.161Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8002 23:05:20.01M 2015-10-31T23:05:41.366Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8018 23:05:20.21M 2015-10-31T23:05:41.571Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8031 23:05:20.41M 2015-10-31T23:05:41.771Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8033 23:05:20.61M 2015-10-31T23:05:41.976Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.565 1499.8030 23:05:20.81M 2015-10-31T23:05:42.196Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.431 34.565 1499.8033 23:05:21.03M 2015-10-31T23:05:42.381Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8024 23:05:21.24M 2015-10-31T23:05:42.586Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.432 34.566 1499.8021 23:05:21.43M 2015-10-31T23:05:42.823Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.566 1499.8016 23:05:21.62M 2015-10-31T23:05:42.991Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.566 1499.8015 23:05:21.82M 2015-10-31T23:05:43.196Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8021 23:05:22.04M 2015-10-31T23:05:43.396Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8011 23:05:22.24M 2015-10-31T23:05:43.601Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7996 23:05:22.44M 2015-10-31T23:05:43.801Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.564 1499.7985 23:05:22.64M 2015-10-31T23:05:44.006Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7974 23:05:22.84M 2015-10-31T23:05:44.206Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7959 23:05:23.06M 2015-10-31T23:05:44.411Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7957 23:05:23.25M 2015-10-31T23:05:44.616Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7963 23:05:23.46M 2015-10-31T23:05:44.816Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.427 34.563 1499.7943 23:05:23.65M 2015-10-31T23:05:45.021Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.431 34.566 1499.7990 23:05:23.85M 2015-10-31T23:05:45.226Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.432 34.567 1499.7998 23:05:24.07M 2015-10-31T23:05:45.426Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.567 1499.7997 23:05:24.27M 2015-10-31T23:05:45.631Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.432 34.568 1499.8002 23:05:24.47M 2015-10-31T23:05:45.831Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.433 34.568 1499.8011 23:05:24.67M 2015-10-31T23:05:46.036Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.434 34.569 1499.8018 23:05:24.86M 2015-10-31T23:05:46.241Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7955 23:05:25.08M 2015-10-31T23:05:46.441Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7947 23:05:25.29M 2015-10-31T23:05:46.661Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.561 1499.7946 23:05:25.48M 2015-10-31T23:05:46.846Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.426 34.561 1499.7939 23:05:25.70M 2015-10-31T23:05:47.051Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7932 23:05:25.88M 2015-10-31T23:05:47.256Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7916 23:05:26.10M 2015-10-31T23:05:47.456Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.422 34.556 1499.7889 23:05:26.30M 2015-10-31T23:05:47.661Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.427 34.562 1499.7948 23:05:26.50M 2015-10-31T23:05:47.861Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7960 23:05:26.70M 2015-10-31T23:05:48.071Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.429 34.564 1499.7965 23:05:26.90M 2015-10-31T23:05:48.271Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7976 23:05:27.12M 2015-10-31T23:05:48.476Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7966 23:05:27.32M 2015-10-31T23:05:48.671Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.563 1499.7980 23:05:27.52M 2015-10-31T23:05:48.881Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.564 1499.7993 23:05:27.71M 2015-10-31T23:05:49.081Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.564 1499.7993 23:05:27.91M 2015-10-31T23:05:49.286Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7982 23:05:28.13M 2015-10-31T23:05:49.503Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.429 34.564 1499.7982 23:05:28.33M 2015-10-31T23:05:49.691Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.559 1499.7910 23:05:28.53M 2015-10-31T23:05:49.896Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.558 1499.7910 23:05:28.73M 2015-10-31T23:05:50.096Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.431 34.565 1499.8002 23:05:28.93M 2015-10-31T23:05:50.301Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.432 34.567 1499.8018 23:05:29.15M 2015-10-31T23:05:50.501Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.432 34.567 1499.8027 23:05:29.35M 2015-10-31T23:05:50.706Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.432 34.566 1499.8033 23:05:29.54M 2015-10-31T23:05:50.911Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8032 23:05:29.74M 2015-10-31T23:05:51.126Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.566 1499.8026 23:05:29.94M 2015-10-31T23:05:51.316Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.431 34.565 1499.8020 23:05:30.18M 2015-10-31T23:05:51.516Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.431 34.565 1499.8015 23:05:30.36M 2015-10-31T23:05:51.721Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.430 34.565 1499.8010 23:05:30.56M 2015-10-31T23:05:51.926Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.430 34.564 1499.8008 23:05:30.76M 2015-10-31T23:05:52.127Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.565 1499.8009 23:05:30.96M 2015-10-31T23:05:52.343Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.565 1499.8014 23:05:31.18M 2015-10-31T23:05:52.531Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.565 1499.8019 23:05:31.38M 2015-10-31T23:05:52.737Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.431 34.565 1499.8022 23:05:31.57M 2015-10-31T23:05:52.942Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.431 34.565 1499.8019 23:05:31.77M 2015-10-31T23:05:53.142Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.566 1499.8018 23:05:31.97M 2015-10-31T23:05:53.347Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8021 23:05:32.19M 2015-10-31T23:05:53.547Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7943 23:05:32.39M 2015-10-31T23:05:53.752Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7939 23:05:32.59M 2015-10-31T23:05:53.957Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.425 34.559 1499.7943 23:05:32.79M 2015-10-31T23:05:54.157Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.559 1499.7939 23:05:33.01M 2015-10-31T23:05:54.362Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7937 23:05:33.21M 2015-10-31T23:05:54.562Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7926 23:05:33.40M 2015-10-31T23:05:54.767Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7919 23:05:33.60M 2015-10-31T23:05:54.972Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7920 23:05:33.80M 2015-10-31T23:05:55.172Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.559 1499.7917 23:05:34.02M 2015-10-31T23:05:55.377Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.419 34.554 1499.7863 23:05:34.22M 2015-10-31T23:05:55.597Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.434 34.569 1499.8022 23:05:34.42M 2015-10-31T23:05:55.787Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.434 34.569 1499.8029 23:05:34.64M 2015-10-31T23:05:55.987Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.435 34.570 1499.8040 23:05:34.82M 2015-10-31T23:05:56.187Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.570 1499.8046 23:05:35.04M 2015-10-31T23:05:56.392Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.429 34.564 1499.7971 23:05:35.24M 2015-10-31T23:05:56.597Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7969 23:05:35.43M 2015-10-31T23:05:56.797Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.428 34.564 1499.7959 23:05:35.63M 2015-10-31T23:05:57.002Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.428 34.564 1499.7952 23:05:35.83M 2015-10-31T23:05:57.202Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.564 1499.7955 23:05:36.05M 2015-10-31T23:05:57.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.428 34.563 1499.7952 23:05:36.25M 2015-10-31T23:05:57.607Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7955 23:05:36.45M 2015-10-31T23:05:57.812Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7952 23:05:36.65M 2015-10-31T23:05:58.017Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.561 1499.7954 23:05:36.85M 2015-10-31T23:05:58.217Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7965 23:05:37.07M 2015-10-31T23:05:58.422Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7974 23:05:37.26M 2015-10-31T23:05:58.627Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.430 34.564 1499.7988 23:05:37.46M 2015-10-31T23:05:58.827Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.562 1499.7966 23:05:37.66M 2015-10-31T23:05:59.032Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.428 34.562 1499.7970 23:05:37.86M 2015-10-31T23:05:59.232Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.427 34.562 1499.7969 23:05:38.08M 2015-10-31T23:05:59.437Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7974 23:05:38.28M 2015-10-31T23:05:59.637Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.428 34.562 1499.7975 23:05:38.48M 2015-10-31T23:05:59.842Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.561 1499.7968 23:05:38.68M