2015-10-31T23:04:00.057Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.560 1499.7924 23:03:38.88M 2015-10-31T23:04:00.262Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.430 34.565 1499.7976 23:03:39.10M 2015-10-31T23:04:00.462Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.431 34.566 1499.7993 23:03:39.30M 2015-10-31T23:04:00.662Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8015 23:03:39.50M 2015-10-31T23:04:00.867Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8010 23:03:39.70M 2015-10-31T23:04:01.072Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.431 34.566 1499.8010 23:03:39.90M 2015-10-31T23:04:01.277Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8007 23:03:40.12M 2015-10-31T23:04:01.477Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8015 23:03:40.31M 2015-10-31T23:04:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8025 23:03:40.51M 2015-10-31T23:04:01.882Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.431 34.565 1499.8029 23:03:40.71M 2015-10-31T23:04:02.082Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8024 23:03:40.91M 2015-10-31T23:04:02.298Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8022 23:03:41.13M 2015-10-31T23:04:02.492Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8018 23:03:41.33M 2015-10-31T23:04:02.697Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8020 23:03:41.53M 2015-10-31T23:04:02.897Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.430 34.564 1499.8026 23:03:41.73M 2015-10-31T23:04:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8026 23:03:41.93M 2015-10-31T23:04:03.307Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8030 23:03:42.14M 2015-10-31T23:04:03.507Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8018 23:03:42.35M 2015-10-31T23:04:03.707Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8020 23:03:42.54M 2015-10-31T23:04:03.932Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8013 23:03:42.74M 2015-10-31T23:04:04.117Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8002 23:03:42.96M 2015-10-31T23:04:04.317Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.562 1499.7998 23:03:43.16M 2015-10-31T23:04:04.522Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.7996 23:03:43.36M 2015-10-31T23:04:04.727Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7981 23:03:43.56M 2015-10-31T23:04:04.927Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7969 23:03:43.76M 2015-10-31T23:04:05.132Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.426 34.560 1499.7963 23:03:43.96M 2015-10-31T23:04:05.332Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.425 34.560 1499.7955 23:03:44.17M 2015-10-31T23:04:05.537Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.425 34.560 1499.7950 23:03:44.37M 2015-10-31T23:04:05.737Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7948 23:03:44.57M 2015-10-31T23:04:05.942Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7952 23:03:44.77M 2015-10-31T23:04:06.147Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.425 34.560 1499.7952 23:03:44.97M 2015-10-31T23:04:06.347Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7942 23:03:45.19M 2015-10-31T23:04:06.557Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7957 23:03:45.39M 2015-10-31T23:04:06.757Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.561 1499.7957 23:03:45.59M 2015-10-31T23:04:06.957Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.561 1499.7960 23:03:45.79M 2015-10-31T23:04:07.183Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.561 1499.7961 23:03:46.01M 2015-10-31T23:04:07.367Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.562 1499.7968 23:03:46.20M 2015-10-31T23:04:07.572Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.428 34.562 1499.7971 23:03:46.40M 2015-10-31T23:04:07.772Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.428 34.562 1499.7972 23:03:46.60M 2015-10-31T23:04:07.983Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.428 34.563 1499.7969 23:03:46.80M 2015-10-31T23:04:08.177Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.429 34.563 1499.7974 23:03:47.02M 2015-10-31T23:04:08.398Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.430 34.564 1499.7996 23:03:47.22M 2015-10-31T23:04:08.582Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.7999 23:03:47.44M 2015-10-31T23:04:08.825Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.431 34.565 1499.8008 23:03:47.62M 2015-10-31T23:04:08.987Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.432 34.566 1499.8004 23:03:47.82M 2015-10-31T23:04:09.192Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.432 34.567 1499.7997 23:03:48.03M 2015-10-31T23:04:09.397Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.432 34.567 1499.7998 23:03:48.23M 2015-10-31T23:04:09.597Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.432 34.567 1499.7997 23:03:48.44M 2015-10-31T23:04:09.802Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.433 34.568 1499.8000 23:03:48.63M 2015-10-31T23:04:10.002Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.433 34.567 1499.8008 23:03:48.83M 2015-10-31T23:04:10.223Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.8004 23:03:49.05M 2015-10-31T23:04:10.407Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.432 34.567 1499.7993 23:03:49.25M 2015-10-31T23:04:10.612Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.432 34.567 1499.7988 23:03:49.45M 2015-10-31T23:04:10.817Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.432 34.567 1499.7982 23:03:49.65M 2015-10-31T23:04:11.023Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7990 23:03:49.85M 2015-10-31T23:04:11.222Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.432 34.568 1499.7997 23:03:50.07M 2015-10-31T23:04:11.427Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.567 1499.7998 23:03:50.26M 2015-10-31T23:04:11.632Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.431 34.567 1499.7996 23:03:50.46M 2015-10-31T23:04:11.832Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.567 1499.7986 23:03:50.66M 2015-10-31T23:04:12.037Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.430 34.566 1499.7975 23:03:50.86M 2015-10-31T23:04:12.237Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.429 34.565 1499.7976 23:03:51.08M 2015-10-31T23:04:12.442Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.429 34.565 1499.7964 23:03:51.28M 2015-10-31T23:04:12.642Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.428 34.565 1499.7960 23:03:51.48M 2015-10-31T23:04:12.862Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.564 1499.7952 23:03:51.68M 2015-10-31T23:04:13.047Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7943 23:03:51.89M 2015-10-31T23:04:13.252Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7947 23:03:52.10M 2015-10-31T23:04:13.457Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.427 34.563 1499.7950 23:03:52.29M 2015-10-31T23:04:13.657Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.562 1499.7953 23:03:52.49M 2015-10-31T23:04:13.862Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.426 34.562 1499.7955 23:03:52.69M 2015-10-31T23:04:14.062Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8013 23:03:52.89M 2015-10-31T23:04:14.267Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8015 23:03:53.11M 2015-10-31T23:04:14.472Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.432 34.567 1499.8013 23:03:53.31M 2015-10-31T23:04:14.672Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.432 34.567 1499.8009 23:03:53.51M 2015-10-31T23:04:14.877Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.433 34.568 1499.8018 23:03:53.70M 2015-10-31T23:04:15.082Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.433 34.568 1499.8033 23:03:53.91M 2015-10-31T23:04:15.282Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7971 23:03:54.13M 2015-10-31T23:04:15.482Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7966 23:03:54.32M 2015-10-31T23:04:15.687Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.429 34.563 1499.8003 23:03:54.52M 2015-10-31T23:04:15.892Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.430 34.564 1499.8014 23:03:54.72M 2015-10-31T23:04:16.097Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.565 1499.8029 23:03:54.92M 2015-10-31T23:04:16.297Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8035 23:03:55.14M 2015-10-31T23:04:16.497Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8036 23:03:55.34M 2015-10-31T23:04:16.702Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.434 34.568 1499.8047 23:03:55.54M 2015-10-31T23:04:16.907Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.435 34.569 1499.8051 23:03:55.74M 2015-10-31T23:04:17.112Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.569 1499.8065 23:03:55.94M 2015-10-31T23:04:17.327Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.435 34.569 1499.8062 23:03:56.15M 2015-10-31T23:04:17.517Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8062 23:03:56.37M 2015-10-31T23:04:17.717Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8062 23:03:56.55M 2015-10-31T23:04:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.433 34.567 1499.8055 23:03:56.75M 2015-10-31T23:04:18.127Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8044 23:03:56.95M 2015-10-31T23:04:18.327Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.432 34.566 1499.8027 23:03:57.17M 2015-10-31T23:04:18.532Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.431 34.565 1499.8011 23:03:57.37M 2015-10-31T23:04:18.732Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.430 34.565 1499.8000 23:03:57.57M 2015-10-31T23:04:18.938Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.429 34.564 1499.7987 23:03:57.76M 2015-10-31T23:04:19.138Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.428 34.563 1499.7980 23:03:57.96M 2015-10-31T23:04:19.342Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.428 34.563 1499.7972 23:03:58.18M 2015-10-31T23:04:19.548Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.427 34.559 1499.8043 23:03:58.38M 2015-10-31T23:04:19.748Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.427 34.559 1499.8041 23:03:58.58M 2015-10-31T23:04:19.952Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.426 34.558 1499.8041 23:03:58.78M 2015-10-31T23:04:20.183Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.426 34.557 1499.8044 23:03:59.00M 2015-10-31T23:04:20.358Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.426 34.557 1499.8047 23:03:59.20M 2015-10-31T23:04:20.563Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.426 34.557 1499.8051 23:03:59.40M 2015-10-31T23:04:20.763Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.425 34.556 1499.8049 23:03:59.60M 2015-10-31T23:04:20.968Z|I-OCEAN7-304-XXXX| 26.43 12.914 40.425 34.555 1499.8054 23:03:59.80M 2015-10-31T23:04:21.168Z|I-OCEAN7-304-XXXX| 26.37 12.914 40.424 34.555 1499.8033 23:04:00.01M 2015-10-31T23:04:21.373Z|I-OCEAN7-304-XXXX| 26.37 12.913 40.424 34.556 1499.8029 23:04:00.21M 2015-10-31T23:04:21.578Z|I-OCEAN7-304-XXXX| 26.34 12.913 40.424 34.556 1499.8016 23:04:00.41M 2015-10-31T23:04:21.798Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.425 34.557 1499.8013 23:04:00.61M 2015-10-31T23:04:21.983Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.425 34.557 1499.7999 23:04:00.83M 2015-10-31T23:04:22.183Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7975 23:04:01.03M 2015-10-31T23:04:22.388Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7958 23:04:01.23M 2015-10-31T23:04:22.593Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.423 34.557 1499.7935 23:04:01.43M 2015-10-31T23:04:22.798Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.422 34.557 1499.7925 23:04:01.63M 2015-10-31T23:04:22.998Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.423 34.557 1499.7927 23:04:01.83M 2015-10-31T23:04:23.203Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.558 1499.7919 23:04:02.05M 2015-10-31T23:04:23.403Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.558 1499.7915 23:04:02.24M 2015-10-31T23:04:23.608Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.423 34.557 1499.7906 23:04:02.44M 2015-10-31T23:04:23.808Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.557 1499.7892 23:04:02.64M 2015-10-31T23:04:24.008Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.422 34.557 1499.7878 23:04:02.84M 2015-10-31T23:04:24.218Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.421 34.557 1499.7872 23:04:03.06M 2015-10-31T23:04:24.418Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.421 34.557 1499.7875 23:04:03.26M 2015-10-31T23:04:24.623Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.421 34.556 1499.7870 23:04:03.46M 2015-10-31T23:04:24.823Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.420 34.555 1499.7856 23:04:03.66M 2015-10-31T23:04:25.028Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.419 34.555 1499.7854 23:04:03.86M 2015-10-31T23:04:25.233Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.419 34.554 1499.7849 23:04:04.08M 2015-10-31T23:04:25.438Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.418 34.553 1499.7843 23:04:04.27M 2015-10-31T23:04:25.638Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.417 34.552 1499.7832 23:04:04.48M 2015-10-31T23:04:25.838Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7827 23:04:04.67M 2015-10-31T23:04:26.043Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.413 34.548 1499.7803 23:04:04.87M 2015-10-31T23:04:26.263Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.411 34.546 1499.7781 23:04:05.09M 2015-10-31T23:04:26.448Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.409 34.545 1499.7756 23:04:05.30M 2015-10-31T23:04:26.653Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.407 34.543 1499.7739 23:04:05.49M 2015-10-31T23:04:26.858Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.406 34.542 1499.7723 23:04:05.69M 2015-10-31T23:04:27.058Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.405 34.541 1499.7717 23:04:05.89M 2015-10-31T23:04:27.263Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.404 34.540 1499.7706 23:04:06.11M 2015-10-31T23:04:27.463Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.402 34.538 1499.7686 23:04:06.30M 2015-10-31T23:04:27.668Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.401 34.536 1499.7671 23:04:06.50M 2015-10-31T23:04:27.873Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.536 1499.7666 23:04:06.70M 2015-10-31T23:04:28.073Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.399 34.535 1499.7656 23:04:06.90M 2015-10-31T23:04:28.278Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.399 34.534 1499.7650 23:04:07.12M 2015-10-31T23:04:28.478Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.535 1499.7655 23:04:07.32M 2015-10-31T23:04:28.683Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.399 34.535 1499.7654 23:04:07.52M 2015-10-31T23:04:28.888Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.399 34.535 1499.7656 23:04:07.72M 2015-10-31T23:04:29.088Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.543 1499.7747 23:04:07.92M 2015-10-31T23:04:29.293Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.408 34.545 1499.7747 23:04:08.14M 2015-10-31T23:04:29.493Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.409 34.545 1499.7756 23:04:08.33M 2015-10-31T23:04:29.698Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.410 34.546 1499.7765 23:04:08.53M 2015-10-31T23:04:29.898Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.410 34.546 1499.7769 23:04:08.73M 2015-10-31T23:04:30.103Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.410 34.547 1499.7772 23:04:08.93M 2015-10-31T23:04:30.308Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.547 1499.7776 23:04:09.15M 2015-10-31T23:04:30.508Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7786 23:04:09.35M 2015-10-31T23:04:30.728Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7781 23:04:09.54M 2015-10-31T23:04:30.913Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.548 1499.7771 23:04:09.76M 2015-10-31T23:04:31.118Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.412 34.548 1499.7770 23:04:09.94M 2015-10-31T23:04:31.323Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.411 34.548 1499.7772 23:04:10.16M 2015-10-31T23:04:31.523Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 23:04:10.36M 2015-10-31T23:04:31.728Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7776 23:04:10.56M 2015-10-31T23:04:31.933Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7773 23:04:10.76M 2015-10-31T23:04:32.133Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.412 34.548 1499.7781 23:04:10.96M 2015-10-31T23:04:32.343Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7786 23:04:11.18M 2015-10-31T23:04:32.538Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7787 23:04:11.38M 2015-10-31T23:04:32.758Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.412 34.548 1499.7778 23:04:11.58M 2015-10-31T23:04:32.948Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7777 23:04:11.78M 2015-10-31T23:04:33.183Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7766 23:04:12.00M 2015-10-31T23:04:33.353Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7764 23:04:12.19M 2015-10-31T23:04:33.553Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.411 34.547 1499.7764 23:04:12.39M 2015-10-31T23:04:33.758Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.410 34.546 1499.7761 23:04:12.59M 2015-10-31T23:04:33.963Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7765 23:04:12.79M 2015-10-31T23:04:34.163Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7769 23:04:13.01M 2015-10-31T23:04:34.368Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7766 23:04:13.21M 2015-10-31T23:04:34.573Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7756 23:04:13.41M 2015-10-31T23:04:34.773Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7758 23:04:13.61M 2015-10-31T23:04:34.983Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.410 34.546 1499.7765 23:04:13.81M 2015-10-31T23:04:35.193Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.410 34.546 1499.7769 23:04:14.02M 2015-10-31T23:04:35.378Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.410 34.546 1499.7773 23:04:14.24M 2015-10-31T23:04:35.588Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.411 34.546 1499.7784 23:04:14.42M 2015-10-31T23:04:35.788Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.412 34.547 1499.7800 23:04:14.62M 2015-10-31T23:04:35.993Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7832 23:04:14.82M 2015-10-31T23:04:36.193Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.548 1499.7837 23:04:15.04M 2015-10-31T23:04:36.398Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.549 1499.7847 23:04:15.24M 2015-10-31T23:04:36.598Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.415 34.549 1499.7864 23:04:15.44M 2015-10-31T23:04:36.803Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.550 1499.7872 23:04:15.63M 2015-10-31T23:04:37.008Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.417 34.552 1499.7882 23:04:15.83M 2015-10-31T23:04:37.213Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7883 23:04:16.06M 2015-10-31T23:04:37.413Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7877 23:04:16.25M 2015-10-31T23:04:37.618Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.419 34.553 1499.7897 23:04:16.45M 2015-10-31T23:04:37.818Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.419 34.554 1499.7888 23:04:16.65M 2015-10-31T23:04:38.023Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.555 1499.7903 23:04:16.85M 2015-10-31T23:04:38.224Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.557 1499.7910 23:04:17.07M 2015-10-31T23:04:38.428Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7915 23:04:17.27M 2015-10-31T23:04:38.628Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 23:04:17.47M 2015-10-31T23:04:38.833Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.560 1499.7926 23:04:17.67M 2015-10-31T23:04:39.033Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.425 34.561 1499.7937 23:04:17.86M 2015-10-31T23:04:39.238Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.421 34.556 1499.7881 23:04:18.08M 2015-10-31T23:04:39.443Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.420 34.556 1499.7875 23:04:18.28M 2015-10-31T23:04:39.665Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.419 34.555 1499.7864 23:04:18.48M 2015-10-31T23:04:39.848Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.419 34.554 1499.7859 23:04:18.70M 2015-10-31T23:04:40.053Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.419 34.554 1499.7856 23:04:18.88M 2015-10-31T23:04:40.253Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.554 1499.7853 23:04:19.10M 2015-10-31T23:04:40.458Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.553 1499.7850 23:04:19.30M 2015-10-31T23:04:40.665Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7849 23:04:19.50M 2015-10-31T23:04:40.863Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7860 23:04:19.70M 2015-10-31T23:04:41.068Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.419 34.554 1499.7867 23:04:19.89M 2015-10-31T23:04:41.268Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.419 34.554 1499.7880 23:04:20.11M 2015-10-31T23:04:41.474Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.420 34.555 1499.7891 23:04:20.31M 2015-10-31T23:04:41.673Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.555 1499.7904 23:04:20.51M 2015-10-31T23:04:41.879Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.422 34.556 1499.7915 23:04:20.71M 2015-10-31T23:04:42.084Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.423 34.557 1499.7917 23:04:20.91M 2015-10-31T23:04:42.284Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.423 34.558 1499.7930 23:04:21.13M 2015-10-31T23:04:42.489Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.424 34.559 1499.7933 23:04:21.33M 2015-10-31T23:04:42.693Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.426 34.560 1499.7943 23:04:21.53M 2015-10-31T23:04:42.894Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.427 34.562 1499.7957 23:04:21.73M 2015-10-31T23:04:43.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.563 1499.7966 23:04:21.93M 2015-10-31T23:04:43.298Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.429 34.564 1499.7971 23:04:22.15M 2015-10-31T23:04:43.504Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.430 34.565 1499.7968 23:04:22.34M 2015-10-31T23:04:43.704Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.430 34.566 1499.7971 23:04:22.54M 2015-10-31T23:04:43.909Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.431 34.567 1499.7977 23:04:22.74M 2015-10-31T23:04:44.129Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.432 34.567 1499.7988 23:04:22.94M 2015-10-31T23:04:44.319Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.432 34.568 1499.7993 23:04:23.17M 2015-10-31T23:04:44.519Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.432 34.568 1499.7991 23:04:23.36M 2015-10-31T23:04:44.724Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.433 34.569 1499.8004 23:04:23.56M 2015-10-31T23:04:44.929Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.434 34.570 1499.8015 23:04:23.76M 2015-10-31T23:04:45.129Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.435 34.571 1499.8021 23:04:23.96M 2015-10-31T23:04:45.334Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.436 34.572 1499.8029 23:04:24.17M 2015-10-31T23:04:45.534Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.437 34.573 1499.8032 23:04:24.37M 2015-10-31T23:04:45.739Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.437 34.573 1499.8036 23:04:24.57M 2015-10-31T23:04:45.939Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.437 34.573 1499.8046 23:04:24.77M 2015-10-31T23:04:46.145Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.432 34.568 1499.7981 23:04:24.97M 2015-10-31T23:04:46.349Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.431 34.567 1499.7972 23:04:25.19M 2015-10-31T23:04:46.549Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.566 1499.7974 23:04:25.39M 2015-10-31T23:04:46.754Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.429 34.565 1499.7970 23:04:25.59M 2015-10-31T23:04:46.954Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.428 34.564 1499.7955 23:04:25.79M 2015-10-31T23:04:47.159Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.427 34.564 1499.7952 23:04:26.00M 2015-10-31T23:04:47.383Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7936 23:04:26.20M 2015-10-31T23:04:47.564Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.431 34.567 1499.7991 23:04:26.40M 2015-10-31T23:04:47.769Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.7993 23:04:26.60M 2015-10-31T23:04:47.974Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.7996 23:04:26.80M 2015-10-31T23:04:48.174Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.432 34.568 1499.8003 23:04:27.02M 2015-10-31T23:04:48.374Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.8004 23:04:27.22M 2015-10-31T23:04:48.599Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.7998 23:04:27.42M 2015-10-31T23:04:48.785Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.432 34.568 1499.8016 23:04:27.63M 2015-10-31T23:04:48.985Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8011 23:04:27.82M 2015-10-31T23:04:49.189Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8022 23:04:28.03M 2015-10-31T23:04:49.394Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.566 1499.8029 23:04:28.23M 2015-10-31T23:04:49.594Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.432 34.566 1499.8032 23:04:28.43M 2015-10-31T23:04:49.799Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.566 1499.8029 23:04:28.63M 2015-10-31T23:04:50.004Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.432 34.566 1499.8033 23:04:28.83M 2015-10-31T23:04:50.204Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.433 34.567 1499.8042 23:04:29.05M 2015-10-31T23:04:50.409Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8047 23:04:29.25M 2015-10-31T23:04:50.609Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8044 23:04:29.45M 2015-10-31T23:04:50.814Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.565 1499.8041 23:04:29.64M 2015-10-31T23:04:51.014Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.431 34.564 1499.8042 23:04:29.85M 2015-10-31T23:04:51.219Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.430 34.564 1499.8040 23:04:30.06M 2015-10-31T23:04:51.425Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8033 23:04:30.26M 2015-10-31T23:04:51.625Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.430 34.563 1499.8038 23:04:30.46M 2015-10-31T23:04:51.829Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8040 23:04:30.66M 2015-10-31T23:04:52.029Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8041 23:04:30.86M 2015-10-31T23:04:52.234Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8037 23:04:31.08M 2015-10-31T23:04:52.434Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.436 34.568 1499.8092 23:04:31.28M 2015-10-31T23:04:52.639Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.436 34.569 1499.8092 23:04:31.48M 2015-10-31T23:04:52.844Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.429 34.562 1499.8014 23:04:31.68M 2015-10-31T23:04:53.066Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.428 34.561 1499.8009 23:04:31.88M 2015-10-31T23:04:53.249Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.426 34.559 1499.7977 23:04:32.11M 2015-10-31T23:04:53.454Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.424 34.558 1499.7953 23:04:32.29M 2015-10-31T23:04:53.654Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.422 34.556 1499.7922 23:04:32.49M 2015-10-31T23:04:53.854Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7908 23:04:32.69M 2015-10-31T23:04:54.059Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.422 34.556 1499.7913 23:04:32.89M 2015-10-31T23:04:54.266Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.422 34.556 1499.7905 23:04:33.11M 2015-10-31T23:04:54.469Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.421 34.556 1499.7903 23:04:33.31M 2015-10-31T23:04:54.669Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8055 23:04:33.51M 2015-10-31T23:04:54.874Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.435 34.570 1499.8048 23:04:33.71M 2015-10-31T23:04:55.074Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7953 23:04:33.91M 2015-10-31T23:04:55.279Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7938 23:04:34.12M 2015-10-31T23:04:55.484Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7950 23:04:34.32M 2015-10-31T23:04:55.684Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.434 34.569 1499.8025 23:04:34.52M 2015-10-31T23:04:55.889Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.434 34.570 1499.8011 23:04:34.72M 2015-10-31T23:04:56.089Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.428 34.563 1499.7931 23:04:34.92M 2015-10-31T23:04:56.294Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.427 34.563 1499.7924 23:04:35.14M 2015-10-31T23:04:56.499Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.426 34.562 1499.7922 23:04:35.34M 2015-10-31T23:04:56.699Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.426 34.561 1499.7931 23:04:35.54M 2015-10-31T23:04:56.943Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7927 23:04:35.73M 2015-10-31T23:04:57.109Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.424 34.560 1499.7925 23:04:35.93M 2015-10-31T23:04:57.309Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7920 23:04:36.15M 2015-10-31T23:04:57.529Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.559 1499.7921 23:04:36.35M 2015-10-31T23:04:57.719Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7930 23:04:36.57M 2015-10-31T23:04:57.919Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.559 1499.7936 23:04:36.75M 2015-10-31T23:04:58.119Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7953 23:04:36.95M 2015-10-31T23:04:58.324Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.561 1499.7964 23:04:37.17M 2015-10-31T23:04:58.529Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.562 1499.7983 23:04:37.37M 2015-10-31T23:04:58.743Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7993 23:04:37.57M 2015-10-31T23:04:58.934Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7994 23:04:37.77M 2015-10-31T23:04:59.139Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.429 34.564 1499.7994 23:04:37.96M 2015-10-31T23:04:59.339Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7999 23:04:38.18M 2015-10-31T23:04:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.428 34.563 1499.7976 23:04:38.38M 2015-10-31T23:04:59.745Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.426 34.562 1499.7953 23:04:38.58M 2015-10-31T23:04:59.945Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.561 1499.7948 23:04:38.78M