2015-10-31T23:03:00.154Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.430 34.562 1499.8060 23:02:38.97M 2015-10-31T23:03:00.359Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.430 34.562 1499.8057 23:02:39.19M 2015-10-31T23:03:00.559Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.430 34.562 1499.8043 23:02:39.39M 2015-10-31T23:03:00.759Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.429 34.561 1499.8043 23:02:39.59M 2015-10-31T23:03:00.964Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.561 1499.8042 23:02:39.79M 2015-10-31T23:03:01.183Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.429 34.561 1499.8035 23:02:40.01M 2015-10-31T23:03:01.389Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.561 1499.8037 23:02:40.21M 2015-10-31T23:03:01.574Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.429 34.562 1499.8033 23:02:40.42M 2015-10-31T23:03:01.774Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.427 34.560 1499.7997 23:02:40.61M 2015-10-31T23:03:01.979Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.427 34.560 1499.7990 23:02:40.80M 2015-10-31T23:03:02.179Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.428 34.561 1499.7998 23:02:41.02M 2015-10-31T23:03:02.385Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.429 34.562 1499.8002 23:02:41.22M 2015-10-31T23:03:02.585Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.428 34.562 1499.7990 23:02:41.42M 2015-10-31T23:03:02.789Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.429 34.563 1499.7986 23:02:41.62M 2015-10-31T23:03:02.994Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.429 34.564 1499.7980 23:02:41.82M 2015-10-31T23:03:03.215Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.564 1499.7988 23:02:42.04M 2015-10-31T23:03:03.400Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.430 34.565 1499.7994 23:02:42.24M 2015-10-31T23:03:03.604Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.564 1499.7996 23:02:42.44M 2015-10-31T23:03:03.804Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7993 23:02:42.64M 2015-10-31T23:03:04.009Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7911 23:02:42.83M 2015-10-31T23:03:04.209Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7913 23:02:43.05M 2015-10-31T23:03:04.414Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.421 34.556 1499.7908 23:02:43.25M 2015-10-31T23:03:04.619Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.556 1499.7909 23:02:43.45M 2015-10-31T23:03:04.825Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7916 23:02:43.65M 2015-10-31T23:03:05.025Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7905 23:02:43.85M 2015-10-31T23:03:05.229Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7913 23:02:44.07M 2015-10-31T23:03:05.429Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.555 1499.7926 23:02:44.27M 2015-10-31T23:03:05.634Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7941 23:02:44.47M 2015-10-31T23:03:05.854Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7957 23:02:44.67M 2015-10-31T23:03:06.039Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.556 1499.7949 23:02:44.88M 2015-10-31T23:03:06.239Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.555 1499.7942 23:02:45.08M 2015-10-31T23:03:06.444Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7947 23:02:45.28M 2015-10-31T23:03:06.649Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7943 23:02:45.48M 2015-10-31T23:03:06.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.555 1499.7932 23:02:45.68M 2015-10-31T23:03:07.054Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.555 1499.7926 23:02:45.88M 2015-10-31T23:03:07.259Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.421 34.555 1499.7937 23:02:46.10M 2015-10-31T23:03:07.460Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7931 23:02:46.30M 2015-10-31T23:03:07.666Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7938 23:02:46.50M 2015-10-31T23:03:07.903Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7948 23:02:46.69M 2015-10-31T23:03:08.069Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7990 23:02:46.89M 2015-10-31T23:03:08.269Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7983 23:02:47.11M 2015-10-31T23:03:08.474Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.428 34.562 1499.7982 23:02:47.31M 2015-10-31T23:03:08.680Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7992 23:02:47.51M 2015-10-31T23:03:08.884Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.7990 23:02:47.71M 2015-10-31T23:03:09.084Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.562 1499.7982 23:02:47.91M 2015-10-31T23:03:09.290Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.427 34.561 1499.7971 23:02:48.13M 2015-10-31T23:03:09.490Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.561 1499.7966 23:02:48.33M 2015-10-31T23:03:09.703Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.426 34.561 1499.7964 23:02:48.52M 2015-10-31T23:03:09.899Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7961 23:02:48.72M 2015-10-31T23:03:10.100Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.426 34.561 1499.7961 23:02:48.92M 2015-10-31T23:03:10.325Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.426 34.561 1499.7943 23:02:49.14M 2015-10-31T23:03:10.505Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7959 23:02:49.36M 2015-10-31T23:03:10.710Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7954 23:02:49.54M 2015-10-31T23:03:10.915Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7953 23:02:49.74M 2015-10-31T23:03:11.115Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.562 1499.7964 23:02:49.94M 2015-10-31T23:03:11.320Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7966 23:02:50.16M 2015-10-31T23:03:11.525Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.428 34.563 1499.7972 23:02:50.36M 2015-10-31T23:03:11.730Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.562 1499.7976 23:02:50.56M 2015-10-31T23:03:11.930Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.562 1499.7971 23:02:50.76M 2015-10-31T23:03:12.143Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.427 34.561 1499.7965 23:02:50.96M 2015-10-31T23:03:12.335Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.426 34.561 1499.7969 23:02:51.17M 2015-10-31T23:03:12.535Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7969 23:02:51.37M 2015-10-31T23:03:12.740Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.426 34.559 1499.7976 23:02:51.57M 2015-10-31T23:03:12.945Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.425 34.559 1499.7974 23:02:51.77M 2015-10-31T23:03:13.145Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.425 34.559 1499.7972 23:02:51.97M 2015-10-31T23:03:13.350Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.425 34.559 1499.7974 23:02:52.19M 2015-10-31T23:03:13.555Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.426 34.560 1499.7985 23:02:52.39M 2015-10-31T23:03:13.755Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7992 23:02:52.59M 2015-10-31T23:03:13.960Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7992 23:02:52.78M 2015-10-31T23:03:14.160Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.7996 23:02:53.00M 2015-10-31T23:03:14.365Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.427 34.560 1499.8011 23:02:53.20M 2015-10-31T23:03:14.570Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.560 1499.8020 23:02:53.40M 2015-10-31T23:03:14.823Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.560 1499.8022 23:02:53.60M 2015-10-31T23:03:14.975Z|I-OCEAN7-304-XXXX| 26.34 12.912 40.428 34.561 1499.8025 23:02:53.82M 2015-10-31T23:03:15.175Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.430 34.563 1499.8041 23:02:54.02M 2015-10-31T23:03:15.375Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8043 23:02:54.21M 2015-10-31T23:03:15.580Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.432 34.565 1499.8052 23:02:54.41M 2015-10-31T23:03:15.785Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.433 34.566 1499.8066 23:02:54.61M 2015-10-31T23:03:15.990Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.567 1499.8071 23:02:54.81M 2015-10-31T23:03:16.190Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8082 23:02:55.03M 2015-10-31T23:03:16.395Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8087 23:02:55.23M 2015-10-31T23:03:16.595Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.566 1499.8085 23:02:55.43M 2015-10-31T23:03:16.800Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.566 1499.8083 23:02:55.63M 2015-10-31T23:03:17.000Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.434 34.567 1499.8086 23:02:55.83M 2015-10-31T23:03:17.205Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.434 34.567 1499.8083 23:02:56.05M 2015-10-31T23:03:17.410Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.567 1499.8080 23:02:56.25M 2015-10-31T23:03:17.615Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.433 34.566 1499.8068 23:02:56.45M 2015-10-31T23:03:17.815Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.433 34.566 1499.8054 23:02:56.65M 2015-10-31T23:03:18.020Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.566 1499.8053 23:02:56.84M 2015-10-31T23:03:18.220Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.566 1499.8047 23:02:57.06M 2015-10-31T23:03:18.425Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.432 34.565 1499.8042 23:02:57.26M 2015-10-31T23:03:18.630Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.565 1499.8042 23:02:57.46M 2015-10-31T23:03:18.830Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.564 1499.8035 23:02:57.66M 2015-10-31T23:03:19.035Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.564 1499.8036 23:02:57.86M 2015-10-31T23:03:19.255Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.430 34.563 1499.8029 23:02:58.08M 2015-10-31T23:03:19.440Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.563 1499.8030 23:02:58.29M 2015-10-31T23:03:19.645Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8022 23:02:58.48M 2015-10-31T23:03:19.845Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.562 1499.8024 23:02:58.67M 2015-10-31T23:03:20.050Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.561 1499.8029 23:02:58.87M 2015-10-31T23:03:20.250Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.428 34.561 1499.8024 23:02:59.09M 2015-10-31T23:03:20.455Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.428 34.561 1499.8020 23:02:59.29M 2015-10-31T23:03:20.660Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.428 34.560 1499.8026 23:02:59.49M 2015-10-31T23:03:20.860Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8031 23:02:59.69M 2015-10-31T23:03:21.066Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.427 34.560 1499.8027 23:02:59.89M 2015-10-31T23:03:21.266Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.560 1499.8036 23:03:00.11M 2015-10-31T23:03:21.470Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.562 1499.7983 23:03:00.31M 2015-10-31T23:03:21.675Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.562 1499.7971 23:03:00.51M 2015-10-31T23:03:21.875Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.426 34.561 1499.7963 23:03:00.71M 2015-10-31T23:03:22.080Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7954 23:03:00.91M 2015-10-31T23:03:22.280Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.426 34.561 1499.7957 23:03:01.12M 2015-10-31T23:03:22.485Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.562 1499.7965 23:03:01.32M 2015-10-31T23:03:22.690Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.562 1499.7950 23:03:01.52M 2015-10-31T23:03:22.890Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.563 1499.7965 23:03:01.72M 2015-10-31T23:03:23.095Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7975 23:03:01.92M 2015-10-31T23:03:23.300Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.563 1499.7990 23:03:02.14M 2015-10-31T23:03:23.500Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.563 1499.7983 23:03:02.34M 2015-10-31T23:03:23.720Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.7999 23:03:02.54M 2015-10-31T23:03:23.910Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.430 34.565 1499.8007 23:03:02.75M 2015-10-31T23:03:24.110Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.431 34.566 1499.8015 23:03:02.94M 2015-10-31T23:03:24.315Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7982 23:03:03.15M 2015-10-31T23:03:24.515Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.562 1499.7976 23:03:03.35M 2015-10-31T23:03:24.715Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7974 23:03:03.55M 2015-10-31T23:03:24.920Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7963 23:03:03.75M 2015-10-31T23:03:25.125Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.424 34.559 1499.7954 23:03:03.95M 2015-10-31T23:03:25.330Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7943 23:03:04.17M 2015-10-31T23:03:25.530Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.420 34.554 1499.7911 23:03:04.37M 2015-10-31T23:03:25.730Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.553 1499.7924 23:03:04.57M 2015-10-31T23:03:25.935Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.420 34.554 1499.7927 23:03:04.76M 2015-10-31T23:03:26.140Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.421 34.554 1499.7921 23:03:04.96M 2015-10-31T23:03:26.340Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7913 23:03:05.18M 2015-10-31T23:03:26.545Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7911 23:03:05.38M 2015-10-31T23:03:26.750Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7921 23:03:05.58M 2015-10-31T23:03:26.950Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7941 23:03:05.78M 2015-10-31T23:03:27.155Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.557 1499.7949 23:03:06.00M 2015-10-31T23:03:27.360Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.558 1499.7950 23:03:06.20M 2015-10-31T23:03:27.560Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7964 23:03:06.40M 2015-10-31T23:03:27.783Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.425 34.560 1499.7960 23:03:06.60M 2015-10-31T23:03:27.971Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7960 23:03:06.79M 2015-10-31T23:03:28.185Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.426 34.561 1499.7966 23:03:07.01M 2015-10-31T23:03:28.375Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7971 23:03:07.23M 2015-10-31T23:03:28.575Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.428 34.563 1499.7980 23:03:07.41M 2015-10-31T23:03:28.783Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7987 23:03:07.61M 2015-10-31T23:03:28.980Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7976 23:03:07.81M 2015-10-31T23:03:29.185Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.430 34.565 1499.7980 23:03:08.03M 2015-10-31T23:03:29.390Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.431 34.566 1499.7996 23:03:08.23M 2015-10-31T23:03:29.590Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8009 23:03:08.43M 2015-10-31T23:03:29.795Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.566 1499.8015 23:03:08.63M 2015-10-31T23:03:30.000Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8024 23:03:08.83M 2015-10-31T23:03:30.200Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8019 23:03:09.04M 2015-10-31T23:03:30.400Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.432 34.567 1499.8022 23:03:09.24M 2015-10-31T23:03:30.605Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8015 23:03:09.44M 2015-10-31T23:03:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8019 23:03:09.64M 2015-10-31T23:03:31.010Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.432 34.567 1499.8020 23:03:09.84M 2015-10-31T23:03:31.215Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.432 34.566 1499.8025 23:03:10.06M 2015-10-31T23:03:31.415Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8029 23:03:10.26M 2015-10-31T23:03:31.620Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8018 23:03:10.45M 2015-10-31T23:03:31.825Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.430 34.565 1499.8013 23:03:10.65M 2015-10-31T23:03:32.031Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.430 34.564 1499.8016 23:03:10.86M 2015-10-31T23:03:32.231Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.421 34.555 1499.7921 23:03:11.07M 2015-10-31T23:03:32.436Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.555 1499.7915 23:03:11.27M 2015-10-31T23:03:32.656Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.554 1499.7910 23:03:11.47M 2015-10-31T23:03:32.841Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7910 23:03:11.69M 2015-10-31T23:03:33.046Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.554 1499.7915 23:03:11.87M 2015-10-31T23:03:33.246Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.420 34.553 1499.7914 23:03:12.09M 2015-10-31T23:03:33.450Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7913 23:03:12.29M 2015-10-31T23:03:33.651Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7905 23:03:12.48M 2015-10-31T23:03:33.855Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.420 34.555 1499.7914 23:03:12.68M 2015-10-31T23:03:34.061Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.422 34.555 1499.7931 23:03:12.88M 2015-10-31T23:03:34.261Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.422 34.556 1499.7936 23:03:13.10M 2015-10-31T23:03:34.466Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.423 34.557 1499.7941 23:03:13.30M 2015-10-31T23:03:34.671Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.423 34.558 1499.7936 23:03:13.50M 2015-10-31T23:03:34.871Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.432 34.566 1499.8038 23:03:13.70M 2015-10-31T23:03:35.076Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.433 34.567 1499.8048 23:03:13.90M 2015-10-31T23:03:35.276Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8068 23:03:14.12M 2015-10-31T23:03:35.481Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.432 34.565 1499.8048 23:03:14.32M 2015-10-31T23:03:35.681Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.565 1499.8036 23:03:14.51M 2015-10-31T23:03:35.886Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.430 34.564 1499.8018 23:03:14.71M 2015-10-31T23:03:36.091Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.430 34.564 1499.8019 23:03:14.91M 2015-10-31T23:03:36.286Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8013 23:03:15.13M 2015-10-31T23:03:36.496Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8003 23:03:15.33M 2015-10-31T23:03:36.696Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7990 23:03:15.53M 2015-10-31T23:03:36.901Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7974 23:03:15.73M 2015-10-31T23:03:37.121Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7969 23:03:15.93M 2015-10-31T23:03:37.306Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.560 1499.7972 23:03:16.16M 2015-10-31T23:03:37.511Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.426 34.559 1499.7986 23:03:16.34M 2015-10-31T23:03:37.716Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.7994 23:03:16.54M 2015-10-31T23:03:37.943Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.8000 23:03:16.75M 2015-10-31T23:03:38.121Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7994 23:03:16.94M 2015-10-31T23:03:38.343Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7993 23:03:17.16M 2015-10-31T23:03:38.526Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.7999 23:03:17.36M 2015-10-31T23:03:38.731Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.560 1499.8003 23:03:17.56M 2015-10-31T23:03:38.931Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.560 1499.8014 23:03:17.76M 2015-10-31T23:03:39.136Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.427 34.561 1499.8011 23:03:17.96M 2015-10-31T23:03:39.336Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8021 23:03:18.18M 2015-10-31T23:03:39.541Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.428 34.562 1499.8016 23:03:18.38M 2015-10-31T23:03:39.746Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.428 34.562 1499.7998 23:03:18.58M 2015-10-31T23:03:39.946Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7988 23:03:18.78M 2015-10-31T23:03:40.151Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.427 34.561 1499.7990 23:03:18.97M 2015-10-31T23:03:40.351Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.7999 23:03:19.19M 2015-10-31T23:03:40.556Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.562 1499.8005 23:03:19.39M 2015-10-31T23:03:40.756Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.429 34.562 1499.8009 23:03:19.59M 2015-10-31T23:03:40.961Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.562 1499.8011 23:03:19.79M 2015-10-31T23:03:41.161Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.428 34.562 1499.8010 23:03:20.01M 2015-10-31T23:03:41.366Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.429 34.562 1499.8021 23:03:20.20M 2015-10-31T23:03:41.586Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8020 23:03:20.41M 2015-10-31T23:03:41.776Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.429 34.562 1499.8015 23:03:20.62M 2015-10-31T23:03:41.976Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.429 34.563 1499.8025 23:03:20.80M 2015-10-31T23:03:42.181Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.424 34.558 1499.7972 23:03:21.02M 2015-10-31T23:03:42.386Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.424 34.557 1499.7968 23:03:21.22M 2015-10-31T23:03:42.586Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.424 34.557 1499.7957 23:03:21.42M 2015-10-31T23:03:42.791Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.426 34.560 1499.7987 23:03:21.62M 2015-10-31T23:03:42.991Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.425 34.559 1499.7958 23:03:21.82M 2015-10-31T23:03:43.196Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.558 1499.7943 23:03:22.04M 2015-10-31T23:03:43.401Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.424 34.559 1499.7952 23:03:22.24M 2015-10-31T23:03:43.601Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8069 23:03:22.44M 2015-10-31T23:03:43.806Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8069 23:03:22.63M 2015-10-31T23:03:44.006Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8069 23:03:22.83M 2015-10-31T23:03:44.211Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.435 34.569 1499.8059 23:03:23.05M 2015-10-31T23:03:44.411Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.435 34.569 1499.8062 23:03:23.25M 2015-10-31T23:03:44.616Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.434 34.569 1499.8051 23:03:23.45M 2015-10-31T23:03:44.821Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.433 34.567 1499.8042 23:03:23.65M 2015-10-31T23:03:45.021Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.431 34.566 1499.8020 23:03:23.85M 2015-10-31T23:03:45.226Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8009 23:03:24.07M 2015-10-31T23:03:45.431Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7985 23:03:24.27M 2015-10-31T23:03:45.631Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.566 1499.8020 23:03:24.47M 2015-10-31T23:03:45.836Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.432 34.564 1499.8077 23:03:24.66M 2015-10-31T23:03:46.051Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.562 1499.8051 23:03:24.86M 2015-10-31T23:03:46.241Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.429 34.561 1499.8051 23:03:25.10M 2015-10-31T23:03:46.441Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.429 34.561 1499.8051 23:03:25.28M 2015-10-31T23:03:46.646Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.562 1499.8060 23:03:25.48M 2015-10-31T23:03:46.846Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8059 23:03:25.68M 2015-10-31T23:03:47.056Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.429 34.561 1499.8060 23:03:25.88M 2015-10-31T23:03:47.256Z|I-OCEAN7-304-XXXX| 26.41 12.913 40.429 34.561 1499.8071 23:03:26.10M 2015-10-31T23:03:47.456Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.428 34.560 1499.8041 23:03:26.30M 2015-10-31T23:03:47.661Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.427 34.560 1499.8025 23:03:26.49M 2015-10-31T23:03:47.861Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.426 34.559 1499.8008 23:03:26.69M 2015-10-31T23:03:48.103Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.427 34.561 1499.8010 23:03:26.89M 2015-10-31T23:03:48.271Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.428 34.562 1499.8005 23:03:27.11M 2015-10-31T23:03:48.476Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7990 23:03:27.31M 2015-10-31T23:03:48.676Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.562 1499.7976 23:03:27.51M 2015-10-31T23:03:48.881Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.562 1499.7961 23:03:27.71M 2015-10-31T23:03:49.081Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.427 34.562 1499.7950 23:03:27.91M 2015-10-31T23:03:49.286Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7946 23:03:28.13M 2015-10-31T23:03:49.503Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7948 23:03:28.33M 2015-10-31T23:03:49.703Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7905 23:03:28.52M 2015-10-31T23:03:49.896Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7900 23:03:28.72M 2015-10-31T23:03:50.096Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.421 34.557 1499.7892 23:03:28.92M 2015-10-31T23:03:50.301Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.557 1499.7891 23:03:29.14M 2015-10-31T23:03:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.564 1499.7969 23:03:29.34M 2015-10-31T23:03:50.706Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7983 23:03:29.56M 2015-10-31T23:03:50.911Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8019 23:03:29.74M 2015-10-31T23:03:51.111Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8019 23:03:29.94M 2015-10-31T23:03:51.316Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8025 23:03:30.15M 2015-10-31T23:03:51.516Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.429 34.565 1499.7980 23:03:30.35M 2015-10-31T23:03:51.721Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.7985 23:03:30.55M 2015-10-31T23:03:51.926Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.425 34.560 1499.7924 23:03:30.75M 2015-10-31T23:03:52.126Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7931 23:03:30.95M 2015-10-31T23:03:52.326Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.560 1499.7927 23:03:31.17M 2015-10-31T23:03:52.531Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.560 1499.7924 23:03:31.37M 2015-10-31T23:03:52.736Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.424 34.560 1499.7915 23:03:31.57M 2015-10-31T23:03:52.941Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.429 34.564 1499.7972 23:03:31.77M 2015-10-31T23:03:53.147Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.430 34.565 1499.7972 23:03:31.97M 2015-10-31T23:03:53.347Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.439 34.574 1499.8077 23:03:32.19M 2015-10-31T23:03:53.546Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.437 34.571 1499.8062 23:03:32.39M 2015-10-31T23:03:53.751Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.435 34.570 1499.8053 23:03:32.58M 2015-10-31T23:03:53.956Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.434 34.569 1499.8038 23:03:32.78M 2015-10-31T23:03:54.156Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.433 34.568 1499.8038 23:03:33.00M 2015-10-31T23:03:54.383Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.432 34.567 1499.8025 23:03:33.20M 2015-10-31T23:03:54.566Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.431 34.566 1499.8020 23:03:33.40M 2015-10-31T23:03:54.766Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.430 34.564 1499.8008 23:03:33.60M 2015-10-31T23:03:54.987Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.429 34.563 1499.7997 23:03:33.80M 2015-10-31T23:03:55.171Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.429 34.563 1499.7996 23:03:34.03M 2015-10-31T23:03:55.376Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.429 34.563 1499.7991 23:03:34.22M 2015-10-31T23:03:55.581Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.429 34.563 1499.7999 23:03:34.42M 2015-10-31T23:03:55.781Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.429 34.563 1499.8013 23:03:34.62M 2015-10-31T23:03:55.987Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.564 1499.8021 23:03:34.81M 2015-10-31T23:03:56.402Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.564 1499.8029 23:03:35.03M 2015-10-31T23:03:56.402Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.430 34.563 1499.8019 23:03:35.32M 2015-10-31T23:03:56.601Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.563 1499.8015 23:03:35.44M 2015-10-31T23:03:56.806Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.564 1499.8020 23:03:35.63M 2015-10-31T23:03:57.012Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.430 34.564 1499.8019 23:03:35.84M 2015-10-31T23:03:57.212Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.563 1499.8015 23:03:36.06M 2015-10-31T23:03:57.417Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.430 34.563 1499.8015 23:03:36.25M 2015-10-31T23:03:57.617Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.429 34.563 1499.8009 23:03:36.45M 2015-10-31T23:03:57.822Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.429 34.563 1499.7997 23:03:36.65M 2015-10-31T23:03:58.027Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.428 34.562 1499.7990 23:03:36.85M 2015-10-31T23:03:58.227Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.427 34.562 1499.7971 23:03:37.07M 2015-10-31T23:03:58.432Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.561 1499.7961 23:03:37.27M 2015-10-31T23:03:58.637Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7958 23:03:37.47M 2015-10-31T23:03:58.837Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.427 34.562 1499.7950 23:03:37.67M 2015-10-31T23:03:59.042Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7943 23:03:37.86M 2015-10-31T23:03:59.242Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.426 34.561 1499.7939 23:03:38.08M 2015-10-31T23:03:59.462Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7946 23:03:38.28M 2015-10-31T23:03:59.647Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7942 23:03:38.50M 2015-10-31T23:03:59.852Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7922 23:03:38.68M