2015-10-31T23:02:00.051Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7913 23:01:38.88M 2015-10-31T23:02:00.262Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7908 23:01:39.09M 2015-10-31T23:02:00.467Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.554 1499.7911 23:01:39.30M 2015-10-31T23:02:00.667Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.419 34.553 1499.7891 23:01:39.50M 2015-10-31T23:02:00.867Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.418 34.553 1499.7881 23:01:39.69M 2015-10-31T23:02:01.072Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.416 34.551 1499.7848 23:01:39.89M 2015-10-31T23:02:01.277Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.551 1499.7837 23:01:40.11M 2015-10-31T23:02:01.477Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.551 1499.7848 23:01:40.31M 2015-10-31T23:02:01.677Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.416 34.552 1499.7853 23:01:40.51M 2015-10-31T23:02:01.882Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7858 23:01:40.71M 2015-10-31T23:02:02.087Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.417 34.552 1499.7856 23:01:40.91M 2015-10-31T23:02:02.292Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.551 1499.7853 23:01:41.13M 2015-10-31T23:02:02.492Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7932 23:01:41.33M 2015-10-31T23:02:02.697Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.423 34.558 1499.7946 23:01:41.53M 2015-10-31T23:02:02.902Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.423 34.558 1499.7942 23:01:41.72M 2015-10-31T23:02:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.558 1499.7957 23:01:41.92M 2015-10-31T23:02:03.322Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.558 1499.7949 23:01:42.14M 2015-10-31T23:02:03.507Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7943 23:01:42.36M 2015-10-31T23:02:03.712Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7955 23:01:42.54M 2015-10-31T23:02:03.912Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7969 23:01:42.74M 2015-10-31T23:02:04.117Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7970 23:01:42.93M 2015-10-31T23:02:04.322Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7969 23:01:43.16M 2015-10-31T23:02:04.522Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.559 1499.7971 23:01:43.35M 2015-10-31T23:02:04.727Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.559 1499.7966 23:01:43.55M 2015-10-31T23:02:04.927Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7964 23:01:43.75M 2015-10-31T23:02:05.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7964 23:01:43.95M 2015-10-31T23:02:05.337Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.558 1499.7972 23:01:44.17M 2015-10-31T23:02:05.537Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7970 23:01:44.37M 2015-10-31T23:02:05.742Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7970 23:01:44.57M 2015-10-31T23:02:05.942Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7976 23:01:44.77M 2015-10-31T23:02:06.147Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7976 23:01:44.97M 2015-10-31T23:02:06.352Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.559 1499.7986 23:01:45.19M 2015-10-31T23:02:06.552Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.559 1499.7993 23:01:45.39M 2015-10-31T23:02:06.757Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.559 1499.8009 23:01:45.58M 2015-10-31T23:02:06.957Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.427 34.560 1499.8027 23:01:45.78M 2015-10-31T23:02:07.162Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.426 34.559 1499.8032 23:01:46.00M 2015-10-31T23:02:07.367Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.426 34.558 1499.8031 23:01:46.20M 2015-10-31T23:02:07.567Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.425 34.558 1499.8026 23:01:46.40M 2015-10-31T23:02:07.787Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.425 34.558 1499.8030 23:01:46.60M 2015-10-31T23:02:07.972Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.425 34.557 1499.8021 23:01:46.81M 2015-10-31T23:02:08.177Z|I-OCEAN7-304-XXXX| 26.39 12.913 40.424 34.556 1499.8014 23:01:47.02M 2015-10-31T23:02:08.382Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.423 34.556 1499.7997 23:01:47.21M 2015-10-31T23:02:08.582Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.424 34.556 1499.7994 23:01:47.42M 2015-10-31T23:02:08.787Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7974 23:01:47.61M 2015-10-31T23:02:08.992Z|I-OCEAN7-304-XXXX| 26.36 12.914 40.418 34.549 1499.7966 23:01:47.81M 2015-10-31T23:02:09.192Z|I-OCEAN7-304-XXXX| 26.35 12.914 40.418 34.549 1499.7959 23:01:48.03M 2015-10-31T23:02:09.397Z|I-OCEAN7-304-XXXX| 26.32 12.914 40.417 34.549 1499.7947 23:01:48.23M 2015-10-31T23:02:09.597Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.417 34.549 1499.7937 23:01:48.43M 2015-10-31T23:02:09.802Z|I-OCEAN7-304-XXXX| 26.31 12.913 40.417 34.548 1499.7935 23:01:48.63M 2015-10-31T23:02:10.002Z|I-OCEAN7-304-XXXX| 26.31 12.914 40.417 34.549 1499.7941 23:01:48.83M 2015-10-31T23:02:10.207Z|I-OCEAN7-304-XXXX| 26.27 12.914 40.417 34.548 1499.7935 23:01:49.04M 2015-10-31T23:02:10.412Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.418 34.549 1499.7933 23:01:49.25M 2015-10-31T23:02:10.617Z|I-OCEAN7-304-XXXX| 26.28 12.913 40.418 34.550 1499.7937 23:01:49.44M 2015-10-31T23:02:10.817Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.419 34.551 1499.7935 23:01:49.64M 2015-10-31T23:02:11.022Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.420 34.552 1499.7938 23:01:49.84M 2015-10-31T23:02:11.223Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.420 34.553 1499.7931 23:01:50.06M 2015-10-31T23:02:11.427Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.420 34.553 1499.7932 23:01:50.26M 2015-10-31T23:02:11.662Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.419 34.552 1499.7917 23:01:50.46M 2015-10-31T23:02:11.832Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.419 34.552 1499.7904 23:01:50.65M 2015-10-31T23:02:12.037Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.418 34.551 1499.7892 23:01:50.85M 2015-10-31T23:02:12.252Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.417 34.550 1499.7886 23:01:51.08M 2015-10-31T23:02:12.442Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.416 34.549 1499.7871 23:01:51.29M 2015-10-31T23:02:12.642Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7856 23:01:51.47M 2015-10-31T23:02:12.847Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.415 34.549 1499.7863 23:01:51.67M 2015-10-31T23:02:13.052Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7863 23:01:51.87M 2015-10-31T23:02:13.252Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7864 23:01:52.09M 2015-10-31T23:02:13.452Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.415 34.549 1499.7867 23:01:52.29M 2015-10-31T23:02:13.657Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.416 34.549 1499.7881 23:01:52.49M 2015-10-31T23:02:13.863Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.416 34.550 1499.7885 23:01:52.69M 2015-10-31T23:02:14.067Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.417 34.551 1499.7892 23:01:52.89M 2015-10-31T23:02:14.267Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.417 34.551 1499.7899 23:01:53.11M 2015-10-31T23:02:14.472Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.552 1499.7894 23:01:53.30M 2015-10-31T23:02:14.672Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.418 34.552 1499.7903 23:01:53.50M 2015-10-31T23:02:14.877Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.419 34.553 1499.7910 23:01:53.70M 2015-10-31T23:02:15.082Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.554 1499.7924 23:01:53.90M 2015-10-31T23:02:15.282Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7938 23:01:54.12M 2015-10-31T23:02:15.487Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7953 23:01:54.32M 2015-10-31T23:02:15.687Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.421 34.554 1499.7952 23:01:54.52M 2015-10-31T23:02:15.892Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7946 23:01:54.72M 2015-10-31T23:02:16.097Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.554 1499.7961 23:01:54.92M 2015-10-31T23:02:16.297Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7970 23:01:55.14M 2015-10-31T23:02:16.502Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7970 23:01:55.33M 2015-10-31T23:02:16.722Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7961 23:01:55.53M 2015-10-31T23:02:16.907Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7960 23:01:55.75M 2015-10-31T23:02:17.112Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7961 23:01:55.93M 2015-10-31T23:02:17.312Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7966 23:01:56.15M 2015-10-31T23:02:17.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.554 1499.7971 23:01:56.35M 2015-10-31T23:02:17.717Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.554 1499.7974 23:01:56.55M 2015-10-31T23:02:17.922Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.421 34.554 1499.7974 23:01:56.75M 2015-10-31T23:02:18.127Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7964 23:01:56.95M 2015-10-31T23:02:18.332Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7966 23:01:57.17M 2015-10-31T23:02:18.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.556 1499.7966 23:01:57.37M 2015-10-31T23:02:18.737Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7970 23:01:57.56M 2015-10-31T23:02:18.937Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.424 34.558 1499.7975 23:01:57.76M 2015-10-31T23:02:19.142Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.425 34.558 1499.7980 23:01:57.96M 2015-10-31T23:02:19.342Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7976 23:01:58.18M 2015-10-31T23:02:19.542Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.560 1499.7975 23:01:58.38M 2015-10-31T23:02:19.752Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.559 1499.7981 23:01:58.58M 2015-10-31T23:02:19.952Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.560 1499.7979 23:01:58.78M 2015-10-31T23:02:20.152Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7975 23:01:59.00M 2015-10-31T23:02:20.357Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.427 34.561 1499.7972 23:01:59.19M 2015-10-31T23:02:20.562Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7966 23:01:59.39M 2015-10-31T23:02:20.762Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.427 34.561 1499.7960 23:01:59.59M 2015-10-31T23:02:20.967Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.427 34.562 1499.7963 23:01:59.79M 2015-10-31T23:02:21.187Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.427 34.562 1499.7961 23:02:00.01M 2015-10-31T23:02:21.372Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7966 23:02:00.23M 2015-10-31T23:02:21.577Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.428 34.563 1499.7955 23:02:00.41M 2015-10-31T23:02:21.782Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.428 34.563 1499.7952 23:02:00.61M 2015-10-31T23:02:21.982Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7952 23:02:00.81M 2015-10-31T23:02:22.188Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.428 34.563 1499.7946 23:02:01.03M 2015-10-31T23:02:22.392Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7941 23:02:01.22M 2015-10-31T23:02:22.593Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7946 23:02:01.43M 2015-10-31T23:02:22.793Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7938 23:02:01.62M 2015-10-31T23:02:22.998Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.562 1499.7938 23:02:01.82M 2015-10-31T23:02:23.198Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7928 23:02:02.04M 2015-10-31T23:02:23.408Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7924 23:02:02.24M 2015-10-31T23:02:23.607Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.425 34.560 1499.7922 23:02:02.44M 2015-10-31T23:02:23.813Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.424 34.560 1499.7915 23:02:02.64M 2015-10-31T23:02:24.013Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.423 34.559 1499.7896 23:02:02.84M 2015-10-31T23:02:24.223Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.423 34.559 1499.7889 23:02:03.06M 2015-10-31T23:02:24.417Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.558 1499.7892 23:02:03.26M 2015-10-31T23:02:24.623Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7897 23:02:03.45M 2015-10-31T23:02:24.828Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.422 34.557 1499.7913 23:02:03.65M 2015-10-31T23:02:25.028Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7871 23:02:03.85M 2015-10-31T23:02:25.233Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.559 1499.7877 23:02:04.07M 2015-10-31T23:02:25.433Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.423 34.559 1499.7882 23:02:04.27M 2015-10-31T23:02:25.653Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.422 34.558 1499.7880 23:02:04.47M 2015-10-31T23:02:25.843Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.422 34.558 1499.7866 23:02:04.68M 2015-10-31T23:02:26.043Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.421 34.558 1499.7866 23:02:04.87M 2015-10-31T23:02:26.261Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.422 34.558 1499.7871 23:02:05.09M 2015-10-31T23:02:26.448Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.422 34.558 1499.7870 23:02:05.28M 2015-10-31T23:02:26.653Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.421 34.557 1499.7876 23:02:05.48M 2015-10-31T23:02:26.858Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.559 1499.7921 23:02:05.68M 2015-10-31T23:02:27.058Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7887 23:02:05.88M 2015-10-31T23:02:27.263Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7880 23:02:06.10M 2015-10-31T23:02:27.468Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.417 34.552 1499.7878 23:02:06.30M 2015-10-31T23:02:27.668Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.551 1499.7876 23:02:06.50M 2015-10-31T23:02:27.873Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7915 23:02:06.70M 2015-10-31T23:02:28.073Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7942 23:02:06.90M 2015-10-31T23:02:28.278Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.555 1499.7963 23:02:07.12M 2015-10-31T23:02:28.478Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.557 1499.7977 23:02:07.32M 2015-10-31T23:02:28.683Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.7992 23:02:07.51M 2015-10-31T23:02:28.888Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.561 1499.8024 23:02:07.71M 2015-10-31T23:02:29.088Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8035 23:02:07.91M 2015-10-31T23:02:29.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.561 1499.8029 23:02:08.13M 2015-10-31T23:02:29.498Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.560 1499.8020 23:02:08.33M 2015-10-31T23:02:29.698Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.425 34.559 1499.8002 23:02:08.53M 2015-10-31T23:02:29.903Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7982 23:02:08.73M 2015-10-31T23:02:30.123Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.424 34.558 1499.7965 23:02:08.93M 2015-10-31T23:02:30.308Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7944 23:02:09.16M 2015-10-31T23:02:30.508Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.422 34.557 1499.7944 23:02:09.35M 2015-10-31T23:02:30.713Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.422 34.557 1499.7943 23:02:09.54M 2015-10-31T23:02:30.918Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7938 23:02:09.74M 2015-10-31T23:02:31.118Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.426 34.561 1499.7985 23:02:09.94M 2015-10-31T23:02:31.323Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.428 34.562 1499.8005 23:02:10.16M 2015-10-31T23:02:31.528Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8014 23:02:10.36M 2015-10-31T23:02:31.728Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.563 1499.8016 23:02:10.56M 2015-10-31T23:02:31.933Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.563 1499.8013 23:02:10.76M 2015-10-31T23:02:32.133Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8009 23:02:10.96M 2015-10-31T23:02:32.338Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7996 23:02:11.18M 2015-10-31T23:02:32.543Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.560 1499.7990 23:02:11.37M 2015-10-31T23:02:32.748Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7969 23:02:11.57M 2015-10-31T23:02:32.948Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.423 34.557 1499.7946 23:02:11.77M 2015-10-31T23:02:33.153Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.421 34.555 1499.7920 23:02:11.97M 2015-10-31T23:02:33.353Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.421 34.555 1499.7908 23:02:12.19M 2015-10-31T23:02:33.558Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.419 34.553 1499.7887 23:02:12.39M 2015-10-31T23:02:33.758Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.418 34.553 1499.7865 23:02:12.59M 2015-10-31T23:02:33.963Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.421 34.556 1499.7888 23:02:12.79M 2015-10-31T23:02:34.163Z|I-OCEAN7-304-XXXX| 26.19 12.910 40.421 34.556 1499.7877 23:02:13.01M 2015-10-31T23:02:34.368Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7872 23:02:13.20M 2015-10-31T23:02:34.588Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.557 1499.7869 23:02:13.41M 2015-10-31T23:02:34.773Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.557 1499.7869 23:02:13.62M 2015-10-31T23:02:34.978Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7875 23:02:13.80M 2015-10-31T23:02:35.178Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.559 1499.7871 23:02:14.02M 2015-10-31T23:02:35.383Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7874 23:02:14.22M 2015-10-31T23:02:35.583Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7870 23:02:14.42M 2015-10-31T23:02:35.788Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7870 23:02:14.62M 2015-10-31T23:02:35.993Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.423 34.559 1499.7870 23:02:14.82M 2015-10-31T23:02:36.193Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.423 34.559 1499.7870 23:02:15.03M 2015-10-31T23:02:36.398Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.422 34.558 1499.7866 23:02:15.23M 2015-10-31T23:02:36.603Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.422 34.558 1499.7875 23:02:15.43M 2015-10-31T23:02:36.803Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.423 34.558 1499.7887 23:02:15.63M 2015-10-31T23:02:37.008Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.422 34.557 1499.7896 23:02:15.83M 2015-10-31T23:02:37.208Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.421 34.557 1499.7896 23:02:16.05M 2015-10-31T23:02:37.413Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.421 34.556 1499.7897 23:02:16.25M 2015-10-31T23:02:37.618Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.421 34.556 1499.7897 23:02:16.45M 2015-10-31T23:02:37.818Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.556 1499.7903 23:02:16.65M 2015-10-31T23:02:38.023Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.421 34.557 1499.7906 23:02:16.85M 2015-10-31T23:02:38.228Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.422 34.557 1499.7921 23:02:17.07M 2015-10-31T23:02:38.433Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.422 34.557 1499.7928 23:02:17.26M 2015-10-31T23:02:38.633Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.556 1499.7927 23:02:17.47M 2015-10-31T23:02:38.833Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.422 34.557 1499.7933 23:02:17.66M 2015-10-31T23:02:39.053Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7942 23:02:17.86M 2015-10-31T23:02:39.238Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.423 34.558 1499.7947 23:02:18.10M 2015-10-31T23:02:39.443Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.423 34.558 1499.7946 23:02:18.28M 2015-10-31T23:02:39.648Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.557 1499.7942 23:02:18.48M 2015-10-31T23:02:39.848Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7928 23:02:18.68M 2015-10-31T23:02:40.053Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7927 23:02:18.87M 2015-10-31T23:02:40.263Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7935 23:02:19.10M 2015-10-31T23:02:40.458Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7936 23:02:19.29M 2015-10-31T23:02:40.665Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7935 23:02:19.49M 2015-10-31T23:02:40.863Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7936 23:02:19.69M 2015-10-31T23:02:41.068Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7926 23:02:19.89M 2015-10-31T23:02:41.273Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.421 34.557 1499.7916 23:02:20.11M 2015-10-31T23:02:41.503Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.556 1499.7889 23:02:20.31M 2015-10-31T23:02:41.678Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7871 23:02:20.51M 2015-10-31T23:02:41.878Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.419 34.555 1499.7875 23:02:20.71M 2015-10-31T23:02:42.083Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7876 23:02:20.91M 2015-10-31T23:02:42.283Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7870 23:02:21.12M 2015-10-31T23:02:42.488Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.420 34.556 1499.7861 23:02:21.32M 2015-10-31T23:02:42.693Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.420 34.556 1499.7861 23:02:21.52M 2015-10-31T23:02:42.893Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.421 34.557 1499.7878 23:02:21.72M 2015-10-31T23:02:43.098Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.423 34.558 1499.7889 23:02:21.92M 2015-10-31T23:02:43.298Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.424 34.559 1499.7906 23:02:22.14M 2015-10-31T23:02:43.524Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.424 34.559 1499.7914 23:02:22.34M 2015-10-31T23:02:43.708Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7927 23:02:22.56M 2015-10-31T23:02:43.908Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.560 1499.7931 23:02:22.74M 2015-10-31T23:02:44.113Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7928 23:02:22.93M 2015-10-31T23:02:44.318Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.425 34.561 1499.7927 23:02:23.15M 2015-10-31T23:02:44.518Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7933 23:02:23.35M 2015-10-31T23:02:44.718Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.426 34.561 1499.7939 23:02:23.55M 2015-10-31T23:02:44.923Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.426 34.561 1499.7936 23:02:23.75M 2015-10-31T23:02:45.128Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7936 23:02:23.95M 2015-10-31T23:02:45.333Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.427 34.562 1499.7948 23:02:24.17M 2015-10-31T23:02:45.534Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.427 34.562 1499.7961 23:02:24.37M 2015-10-31T23:02:45.742Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7970 23:02:24.57M 2015-10-31T23:02:45.945Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.428 34.563 1499.7969 23:02:24.77M 2015-10-31T23:02:46.145Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7979 23:02:24.97M 2015-10-31T23:02:46.348Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.428 34.563 1499.7983 23:02:25.18M 2015-10-31T23:02:46.548Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7979 23:02:25.38M 2015-10-31T23:02:46.748Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.428 34.563 1499.7970 23:02:25.58M 2015-10-31T23:02:46.959Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.563 1499.7965 23:02:25.78M 2015-10-31T23:02:47.159Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7969 23:02:26.00M 2015-10-31T23:02:47.364Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.427 34.562 1499.7970 23:02:26.20M 2015-10-31T23:02:47.564Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7966 23:02:26.40M 2015-10-31T23:02:47.769Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.561 1499.7968 23:02:26.60M 2015-10-31T23:02:47.985Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.561 1499.7976 23:02:26.80M 2015-10-31T23:02:48.174Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.561 1499.7977 23:02:27.03M 2015-10-31T23:02:48.374Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.426 34.560 1499.7968 23:02:27.21M 2015-10-31T23:02:48.579Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.560 1499.7963 23:02:27.41M 2015-10-31T23:02:48.784Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.560 1499.7957 23:02:27.61M 2015-10-31T23:02:48.984Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.425 34.560 1499.7950 23:02:27.81M 2015-10-31T23:02:49.189Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7931 23:02:28.03M 2015-10-31T23:02:49.394Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.423 34.558 1499.7916 23:02:28.23M 2015-10-31T23:02:49.594Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7916 23:02:28.43M 2015-10-31T23:02:49.799Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.424 34.559 1499.7928 23:02:28.63M 2015-10-31T23:02:50.023Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.424 34.559 1499.7933 23:02:28.82M 2015-10-31T23:02:50.204Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7939 23:02:29.04M 2015-10-31T23:02:50.409Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7952 23:02:29.24M 2015-10-31T23:02:50.614Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.561 1499.7958 23:02:29.44M 2015-10-31T23:02:50.814Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.426 34.561 1499.7948 23:02:29.64M 2015-10-31T23:02:51.014Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.425 34.560 1499.7936 23:02:29.84M 2015-10-31T23:02:51.219Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.425 34.560 1499.7943 23:02:30.06M 2015-10-31T23:02:51.419Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7943 23:02:30.26M 2015-10-31T23:02:51.625Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.561 1499.7946 23:02:30.46M 2015-10-31T23:02:51.829Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.425 34.560 1499.7937 23:02:30.66M 2015-10-31T23:02:52.034Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.559 1499.7942 23:02:30.86M 2015-10-31T23:02:52.234Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7947 23:02:31.08M 2015-10-31T23:02:52.454Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.424 34.558 1499.7953 23:02:31.27M 2015-10-31T23:02:52.639Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.424 34.558 1499.7953 23:02:31.49M 2015-10-31T23:02:52.844Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.423 34.557 1499.7946 23:02:31.67M 2015-10-31T23:02:53.044Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.423 34.556 1499.7942 23:02:31.87M 2015-10-31T23:02:53.249Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.423 34.556 1499.7939 23:02:32.09M 2015-10-31T23:02:53.454Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.422 34.556 1499.7933 23:02:32.29M 2015-10-31T23:02:53.654Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.423 34.557 1499.7946 23:02:32.49M 2015-10-31T23:02:53.859Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.421 34.555 1499.7919 23:02:32.69M 2015-10-31T23:02:54.059Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.421 34.555 1499.7919 23:02:32.88M 2015-10-31T23:02:54.266Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.556 1499.7921 23:02:33.10M 2015-10-31T23:02:54.466Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7925 23:02:33.30M 2015-10-31T23:02:54.669Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.556 1499.7928 23:02:33.50M 2015-10-31T23:02:54.874Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.557 1499.7926 23:02:33.70M 2015-10-31T23:02:55.074Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.422 34.557 1499.7931 23:02:33.90M 2015-10-31T23:02:55.302Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7922 23:02:34.12M 2015-10-31T23:02:55.484Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.435 34.570 1499.8060 23:02:34.32M 2015-10-31T23:02:55.689Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.436 34.571 1499.8066 23:02:34.52M 2015-10-31T23:02:55.889Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.434 34.570 1499.8046 23:02:34.72M 2015-10-31T23:02:56.103Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8038 23:02:34.92M 2015-10-31T23:02:56.294Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.568 1499.8030 23:02:35.13M 2015-10-31T23:02:56.499Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.567 1499.8021 23:02:35.33M 2015-10-31T23:02:56.699Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.431 34.566 1499.8008 23:02:35.53M 2015-10-31T23:02:56.924Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8007 23:02:35.73M 2015-10-31T23:02:57.109Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.8005 23:02:35.95M 2015-10-31T23:02:57.309Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.429 34.564 1499.8000 23:02:36.15M 2015-10-31T23:02:57.514Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8010 23:02:36.35M 2015-10-31T23:02:57.719Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.429 34.564 1499.8014 23:02:36.55M 2015-10-31T23:02:57.919Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.429 34.563 1499.8005 23:02:36.75M 2015-10-31T23:02:58.124Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8002 23:02:36.95M 2015-10-31T23:02:58.324Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8019 23:02:37.17M 2015-10-31T23:02:58.524Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.563 1499.8010 23:02:37.36M 2015-10-31T23:02:58.729Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.430 34.564 1499.8020 23:02:37.56M 2015-10-31T23:02:58.934Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8026 23:02:37.76M 2015-10-31T23:02:59.134Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8030 23:02:37.96M 2015-10-31T23:02:59.339Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8027 23:02:38.18M 2015-10-31T23:02:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8021 23:02:38.38M 2015-10-31T23:02:59.749Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8022 23:02:38.58M 2015-10-31T23:02:59.983Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.431 34.563 1499.8070 23:02:38.78M