2015-10-31T23:01:00.164Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.414 34.548 1499.7860 23:00:39.00M 2015-10-31T23:01:00.364Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.413 34.547 1499.7861 23:00:39.20M 2015-10-31T23:01:00.569Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.413 34.546 1499.7864 23:00:39.40M 2015-10-31T23:01:00.789Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.413 34.547 1499.7866 23:00:39.60M 2015-10-31T23:01:00.974Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.414 34.547 1499.7874 23:00:39.81M 2015-10-31T23:01:01.179Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.415 34.548 1499.7885 23:00:40.01M 2015-10-31T23:01:01.387Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.415 34.548 1499.7899 23:00:40.21M 2015-10-31T23:01:01.584Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.416 34.548 1499.7903 23:00:40.41M 2015-10-31T23:01:01.784Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.416 34.549 1499.7916 23:00:40.61M 2015-10-31T23:01:01.989Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7924 23:00:40.81M 2015-10-31T23:01:02.194Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7935 23:00:41.03M 2015-10-31T23:01:02.394Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.418 34.551 1499.7939 23:00:41.23M 2015-10-31T23:01:02.599Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.417 34.550 1499.7938 23:00:41.43M 2015-10-31T23:01:02.804Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.550 1499.7933 23:00:41.63M 2015-10-31T23:01:03.023Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.417 34.551 1499.7916 23:00:41.83M 2015-10-31T23:01:03.209Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.418 34.552 1499.7909 23:00:42.04M 2015-10-31T23:01:03.409Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.554 1499.7906 23:00:42.24M 2015-10-31T23:01:03.614Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.554 1499.7914 23:00:42.44M 2015-10-31T23:01:03.814Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.555 1499.7920 23:00:42.64M 2015-10-31T23:01:04.022Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.555 1499.7927 23:00:42.84M 2015-10-31T23:01:04.224Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.555 1499.7922 23:00:43.06M 2015-10-31T23:01:04.424Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.555 1499.7927 23:00:43.26M 2015-10-31T23:01:04.629Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.554 1499.7937 23:00:43.46M 2015-10-31T23:01:04.834Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7948 23:00:43.66M 2015-10-31T23:01:05.034Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7948 23:00:43.86M 2015-10-31T23:01:05.254Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7943 23:00:44.07M 2015-10-31T23:01:05.444Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7937 23:00:44.29M 2015-10-31T23:01:05.644Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.553 1499.7942 23:00:44.47M 2015-10-31T23:01:05.849Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7948 23:00:44.67M 2015-10-31T23:01:06.049Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.420 34.554 1499.7947 23:00:44.87M 2015-10-31T23:01:06.254Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.420 34.557 1499.7858 23:00:45.09M 2015-10-31T23:01:06.459Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.419 34.556 1499.7832 23:00:45.29M 2015-10-31T23:01:06.659Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.555 1499.7821 23:00:45.49M 2015-10-31T23:01:06.866Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.418 34.555 1499.7814 23:00:45.68M 2015-10-31T23:01:07.069Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.417 34.555 1499.7813 23:00:45.88M 2015-10-31T23:01:07.269Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.417 34.555 1499.7802 23:00:46.11M 2015-10-31T23:01:07.469Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.555 1499.7805 23:00:46.30M 2015-10-31T23:01:07.675Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.556 1499.7809 23:00:46.50M 2015-10-31T23:01:07.879Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.418 34.556 1499.7826 23:00:46.70M 2015-10-31T23:01:08.079Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.415 34.552 1499.7799 23:00:46.90M 2015-10-31T23:01:08.284Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.416 34.552 1499.7810 23:00:47.12M 2015-10-31T23:01:08.489Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7825 23:00:47.32M 2015-10-31T23:01:08.689Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7827 23:00:47.52M 2015-10-31T23:01:08.894Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.550 1499.7825 23:00:47.72M 2015-10-31T23:01:09.099Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.414 34.550 1499.7819 23:00:47.92M 2015-10-31T23:01:09.299Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7834 23:00:48.14M 2015-10-31T23:01:09.499Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.413 34.548 1499.7834 23:00:48.33M 2015-10-31T23:01:09.724Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.414 34.548 1499.7842 23:00:48.53M 2015-10-31T23:01:09.904Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.548 1499.7845 23:00:48.75M 2015-10-31T23:01:10.109Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.415 34.549 1499.7847 23:00:48.93M 2015-10-31T23:01:10.309Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.415 34.549 1499.7852 23:00:49.15M 2015-10-31T23:01:10.519Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.415 34.549 1499.7854 23:00:49.34M 2015-10-31T23:01:10.719Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7852 23:00:49.55M 2015-10-31T23:01:10.924Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7852 23:00:49.74M 2015-10-31T23:01:11.129Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7858 23:00:49.94M 2015-10-31T23:01:11.329Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7866 23:00:50.16M 2015-10-31T23:01:11.534Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.548 1499.7854 23:00:50.36M 2015-10-31T23:01:11.734Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7867 23:00:50.56M 2015-10-31T23:01:11.940Z|I-OCEAN7-304-XXXX| 26.36 12.912 40.414 34.548 1499.7874 23:00:50.76M 2015-10-31T23:01:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.912 40.415 34.548 1499.7871 23:00:50.96M 2015-10-31T23:01:12.345Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.415 34.548 1499.7859 23:00:51.18M 2015-10-31T23:01:12.545Z|I-OCEAN7-304-XXXX| 26.27 12.911 40.415 34.549 1499.7853 23:00:51.37M 2015-10-31T23:01:12.750Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.549 1499.7842 23:00:51.58M 2015-10-31T23:01:12.955Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.414 34.548 1499.7855 23:00:51.78M 2015-10-31T23:01:13.160Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.412 34.546 1499.7833 23:00:52.00M 2015-10-31T23:01:13.360Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.412 34.546 1499.7833 23:00:52.19M 2015-10-31T23:01:13.565Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.412 34.546 1499.7836 23:00:52.39M 2015-10-31T23:01:13.782Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.412 34.546 1499.7833 23:00:52.59M 2015-10-31T23:01:13.970Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.412 34.546 1499.7841 23:00:52.79M 2015-10-31T23:01:14.190Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.412 34.546 1499.7847 23:00:53.01M 2015-10-31T23:01:14.370Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.413 34.546 1499.7855 23:00:53.22M 2015-10-31T23:01:14.583Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.546 1499.7853 23:00:53.40M 2015-10-31T23:01:14.780Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.547 1499.7854 23:00:53.61M 2015-10-31T23:01:14.985Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.413 34.548 1499.7847 23:00:53.80M 2015-10-31T23:01:15.190Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.547 1499.7842 23:00:54.02M 2015-10-31T23:01:15.390Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.413 34.547 1499.7844 23:00:54.22M 2015-10-31T23:01:15.595Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7837 23:00:54.42M 2015-10-31T23:01:15.795Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.547 1499.7843 23:00:54.62M 2015-10-31T23:01:15.995Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.547 1499.7839 23:00:54.82M 2015-10-31T23:01:16.205Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.413 34.548 1499.7839 23:00:55.04M 2015-10-31T23:01:16.405Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.413 34.547 1499.7839 23:00:55.24M 2015-10-31T23:01:16.610Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7830 23:00:55.44M 2015-10-31T23:01:16.810Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.412 34.547 1499.7823 23:00:55.64M 2015-10-31T23:01:17.015Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.411 34.546 1499.7817 23:00:55.83M 2015-10-31T23:01:17.220Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.417 34.552 1499.7886 23:00:56.05M 2015-10-31T23:01:17.420Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7866 23:00:56.25M 2015-10-31T23:01:17.625Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.550 1499.7864 23:00:56.45M 2015-10-31T23:01:17.825Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.414 34.548 1499.7856 23:00:56.65M 2015-10-31T23:01:18.030Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.547 1499.7852 23:00:56.85M 2015-10-31T23:01:18.230Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.412 34.547 1499.7836 23:00:57.07M 2015-10-31T23:01:18.435Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.411 34.546 1499.7819 23:00:57.27M 2015-10-31T23:01:18.655Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7811 23:00:57.47M 2015-10-31T23:01:18.840Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.414 34.549 1499.7844 23:00:57.68M 2015-10-31T23:01:19.045Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7843 23:00:57.87M 2015-10-31T23:01:19.245Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.550 1499.7849 23:00:58.08M 2015-10-31T23:01:19.450Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.416 34.551 1499.7863 23:00:58.28M 2015-10-31T23:01:19.655Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.416 34.551 1499.7865 23:00:58.48M 2015-10-31T23:01:19.860Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.551 1499.7861 23:00:58.68M 2015-10-31T23:01:20.060Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7861 23:00:58.88M 2015-10-31T23:01:20.266Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7871 23:00:59.10M 2015-10-31T23:01:20.465Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7880 23:00:59.30M 2015-10-31T23:01:20.670Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.418 34.552 1499.7886 23:00:59.50M 2015-10-31T23:01:20.870Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7886 23:00:59.70M 2015-10-31T23:01:21.075Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.554 1499.7894 23:00:59.89M 2015-10-31T23:01:21.280Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.420 34.554 1499.7902 23:01:00.11M 2015-10-31T23:01:21.480Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.416 34.551 1499.7869 23:01:00.31M 2015-10-31T23:01:21.685Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.550 1499.7858 23:01:00.51M 2015-10-31T23:01:21.885Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7854 23:01:00.71M 2015-10-31T23:01:22.090Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.415 34.549 1499.7854 23:01:00.91M 2015-10-31T23:01:22.290Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.549 1499.7849 23:01:01.13M 2015-10-31T23:01:22.495Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.549 1499.7845 23:01:01.33M 2015-10-31T23:01:22.700Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7852 23:01:01.52M 2015-10-31T23:01:22.900Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.558 1499.7944 23:01:01.72M 2015-10-31T23:01:23.125Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.553 1499.7889 23:01:01.92M 2015-10-31T23:01:23.310Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.418 34.553 1499.7878 23:01:02.16M 2015-10-31T23:01:23.510Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7866 23:01:02.34M 2015-10-31T23:01:23.715Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7847 23:01:02.54M 2015-10-31T23:01:23.915Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7826 23:01:02.74M 2015-10-31T23:01:24.120Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.413 34.549 1499.7821 23:01:02.94M 2015-10-31T23:01:24.320Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.549 1499.7825 23:01:03.16M 2015-10-31T23:01:24.525Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7826 23:01:03.35M 2015-10-31T23:01:24.730Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.414 34.550 1499.7828 23:01:03.56M 2015-10-31T23:01:24.930Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.414 34.549 1499.7832 23:01:03.76M 2015-10-31T23:01:25.142Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.414 34.549 1499.7827 23:01:03.95M 2015-10-31T23:01:25.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.549 1499.7826 23:01:04.17M 2015-10-31T23:01:25.540Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.414 34.550 1499.7837 23:01:04.37M 2015-10-31T23:01:25.745Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.555 1499.7900 23:01:04.57M 2015-10-31T23:01:25.945Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7904 23:01:04.77M 2015-10-31T23:01:26.150Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.554 1499.7915 23:01:04.97M 2015-10-31T23:01:26.355Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.555 1499.7922 23:01:05.19M 2015-10-31T23:01:26.583Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.422 34.557 1499.7933 23:01:05.39M 2015-10-31T23:01:26.760Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.558 1499.7953 23:01:05.59M 2015-10-31T23:01:26.965Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7977 23:01:05.78M 2015-10-31T23:01:27.165Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7921 23:01:06.01M 2015-10-31T23:01:27.370Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.555 1499.7913 23:01:06.20M 2015-10-31T23:01:27.590Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7936 23:01:06.40M 2015-10-31T23:01:27.775Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.556 1499.7936 23:01:06.62M 2015-10-31T23:01:27.980Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.423 34.557 1499.7941 23:01:06.80M 2015-10-31T23:01:28.180Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.433 34.567 1499.8047 23:01:07.02M 2015-10-31T23:01:28.385Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.434 34.568 1499.8057 23:01:07.22M 2015-10-31T23:01:28.590Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8073 23:01:07.42M 2015-10-31T23:01:28.790Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.437 34.570 1499.8083 23:01:07.62M 2015-10-31T23:01:28.990Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.436 34.570 1499.8080 23:01:07.81M 2015-10-31T23:01:29.195Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.435 34.569 1499.8069 23:01:08.03M 2015-10-31T23:01:29.400Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8054 23:01:08.23M 2015-10-31T23:01:29.600Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.435 34.569 1499.8048 23:01:08.43M 2015-10-31T23:01:29.805Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.435 34.569 1499.8063 23:01:08.63M 2015-10-31T23:01:30.010Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.432 34.566 1499.8027 23:01:08.83M 2015-10-31T23:01:30.210Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.431 34.565 1499.8021 23:01:09.05M 2015-10-31T23:01:30.410Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.431 34.565 1499.8020 23:01:09.25M 2015-10-31T23:01:30.615Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.431 34.565 1499.8005 23:01:09.44M 2015-10-31T23:01:30.815Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8009 23:01:09.65M 2015-10-31T23:01:31.020Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8004 23:01:09.84M 2015-10-31T23:01:31.225Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.431 34.566 1499.8005 23:01:10.06M 2015-10-31T23:01:31.430Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.430 34.565 1499.7998 23:01:10.26M 2015-10-31T23:01:31.630Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.424 34.559 1499.7928 23:01:10.46M 2015-10-31T23:01:31.835Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7921 23:01:10.66M 2015-10-31T23:01:32.062Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7916 23:01:10.86M 2015-10-31T23:01:32.240Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7919 23:01:11.09M 2015-10-31T23:01:32.445Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7928 23:01:11.28M 2015-10-31T23:01:32.645Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7926 23:01:11.48M 2015-10-31T23:01:32.850Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.559 1499.7926 23:01:11.67M 2015-10-31T23:01:33.055Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7938 23:01:11.88M 2015-10-31T23:01:33.255Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.424 34.560 1499.7947 23:01:12.09M 2015-10-31T23:01:33.460Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7953 23:01:12.29M 2015-10-31T23:01:33.660Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.425 34.561 1499.7953 23:01:12.49M 2015-10-31T23:01:33.865Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.560 1499.7943 23:01:12.69M 2015-10-31T23:01:34.070Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7943 23:01:12.89M 2015-10-31T23:01:34.270Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.423 34.559 1499.7935 23:01:13.11M 2015-10-31T23:01:34.475Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.423 34.559 1499.7936 23:01:13.31M 2015-10-31T23:01:34.675Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.423 34.559 1499.7928 23:01:13.51M 2015-10-31T23:01:34.880Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.422 34.558 1499.7931 23:01:13.70M 2015-10-31T23:01:35.085Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.422 34.558 1499.7926 23:01:13.90M 2015-10-31T23:01:35.285Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.414 34.550 1499.7834 23:01:14.12M 2015-10-31T23:01:35.490Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.414 34.550 1499.7825 23:01:14.32M 2015-10-31T23:01:35.691Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7819 23:01:14.52M 2015-10-31T23:01:35.895Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.549 1499.7827 23:01:14.72M 2015-10-31T23:01:36.100Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.560 1499.7946 23:01:14.92M 2015-10-31T23:01:36.301Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7953 23:01:15.14M 2015-10-31T23:01:36.521Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7963 23:01:15.34M 2015-10-31T23:01:36.710Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7981 23:01:15.55M 2015-10-31T23:01:36.916Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.7997 23:01:15.74M 2015-10-31T23:01:37.115Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7949 23:01:15.94M 2015-10-31T23:01:37.316Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7953 23:01:16.15M 2015-10-31T23:01:37.521Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7953 23:01:16.35M 2015-10-31T23:01:37.721Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.424 34.559 1499.7950 23:01:16.55M 2015-10-31T23:01:37.926Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7952 23:01:16.75M 2015-10-31T23:01:38.131Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7959 23:01:16.95M 2015-10-31T23:01:38.331Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.561 1499.7949 23:01:17.17M 2015-10-31T23:01:38.536Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.426 34.560 1499.7947 23:01:17.36M 2015-10-31T23:01:38.736Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.425 34.560 1499.7931 23:01:17.57M 2015-10-31T23:01:38.943Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.423 34.558 1499.7909 23:01:17.76M 2015-10-31T23:01:39.146Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.423 34.558 1499.7906 23:01:17.96M 2015-10-31T23:01:39.346Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.424 34.557 1499.7981 23:01:18.18M 2015-10-31T23:01:39.551Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.424 34.556 1499.7970 23:01:18.38M 2015-10-31T23:01:39.783Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.424 34.556 1499.7982 23:01:18.58M 2015-10-31T23:01:39.956Z|I-OCEAN7-304-XXXX| 26.23 12.913 40.424 34.556 1499.7985 23:01:18.78M 2015-10-31T23:01:40.161Z|I-OCEAN7-304-XXXX| 26.24 12.913 40.425 34.557 1499.7992 23:01:19.00M 2015-10-31T23:01:40.361Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.425 34.557 1499.7999 23:01:19.20M 2015-10-31T23:01:40.566Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.426 34.558 1499.8002 23:01:19.39M 2015-10-31T23:01:40.771Z|I-OCEAN7-304-XXXX| 26.26 12.913 40.425 34.557 1499.8003 23:01:19.60M 2015-10-31T23:01:40.986Z|I-OCEAN7-304-XXXX| 26.25 12.912 40.424 34.556 1499.7983 23:01:19.79M 2015-10-31T23:01:41.176Z|I-OCEAN7-304-XXXX| 26.26 12.912 40.428 34.560 1499.8027 23:01:20.03M 2015-10-31T23:01:41.376Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7893 23:01:20.21M 2015-10-31T23:01:41.581Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.422 34.557 1499.7891 23:01:20.41M 2015-10-31T23:01:41.786Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.422 34.557 1499.7899 23:01:20.61M 2015-10-31T23:01:41.991Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.422 34.557 1499.7905 23:01:20.81M 2015-10-31T23:01:42.191Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.421 34.556 1499.7903 23:01:21.03M 2015-10-31T23:01:42.391Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.421 34.555 1499.7894 23:01:21.23M 2015-10-31T23:01:42.596Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.420 34.555 1499.7882 23:01:21.43M 2015-10-31T23:01:42.796Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.423 34.558 1499.7926 23:01:21.63M 2015-10-31T23:01:43.001Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7933 23:01:21.82M 2015-10-31T23:01:43.206Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.424 34.559 1499.7941 23:01:22.04M 2015-10-31T23:01:43.411Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.424 34.558 1499.7942 23:01:22.24M 2015-10-31T23:01:43.611Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.423 34.557 1499.7941 23:01:22.44M 2015-10-31T23:01:43.816Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7965 23:01:22.64M 2015-10-31T23:01:44.016Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7961 23:01:22.84M 2015-10-31T23:01:44.221Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.561 1499.8008 23:01:23.06M 2015-10-31T23:01:44.426Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.561 1499.8014 23:01:23.26M 2015-10-31T23:01:44.626Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.428 34.561 1499.8027 23:01:23.46M 2015-10-31T23:01:44.831Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7948 23:01:23.66M 2015-10-31T23:01:45.031Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7933 23:01:23.85M 2015-10-31T23:01:45.236Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7958 23:01:24.07M 2015-10-31T23:01:45.456Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.424 34.558 1499.7976 23:01:24.27M 2015-10-31T23:01:45.641Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.559 1499.8000 23:01:24.49M 2015-10-31T23:01:45.841Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.561 1499.8027 23:01:24.67M 2015-10-31T23:01:46.046Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.428 34.562 1499.8040 23:01:24.87M 2015-10-31T23:01:46.251Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8013 23:01:25.09M 2015-10-31T23:01:46.456Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.425 34.558 1499.8008 23:01:25.29M 2015-10-31T23:01:46.656Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.8002 23:01:25.49M 2015-10-31T23:01:46.861Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7998 23:01:25.68M 2015-10-31T23:01:47.061Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.426 34.559 1499.8029 23:01:25.88M 2015-10-31T23:01:47.266Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.427 34.560 1499.8032 23:01:26.10M 2015-10-31T23:01:47.466Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.426 34.559 1499.8018 23:01:26.30M 2015-10-31T23:01:47.676Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.425 34.558 1499.8014 23:01:26.50M 2015-10-31T23:01:47.876Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.425 34.558 1499.8010 23:01:26.70M 2015-10-31T23:01:48.076Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.420 34.553 1499.7944 23:01:26.90M 2015-10-31T23:01:48.281Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.419 34.552 1499.7941 23:01:27.12M 2015-10-31T23:01:48.503Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.419 34.552 1499.7938 23:01:27.32M 2015-10-31T23:01:48.703Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.420 34.553 1499.7946 23:01:27.51M 2015-10-31T23:01:48.891Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.415 34.548 1499.7881 23:01:27.71M 2015-10-31T23:01:49.096Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.415 34.549 1499.7871 23:01:27.91M 2015-10-31T23:01:49.296Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.415 34.549 1499.7866 23:01:28.13M 2015-10-31T23:01:49.501Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.416 34.550 1499.7859 23:01:28.33M 2015-10-31T23:01:49.706Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.417 34.551 1499.7867 23:01:28.53M 2015-10-31T23:01:49.921Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.417 34.552 1499.7871 23:01:28.73M 2015-10-31T23:01:50.111Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.418 34.552 1499.7871 23:01:28.94M 2015-10-31T23:01:50.311Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.558 1499.7947 23:01:29.15M 2015-10-31T23:01:50.516Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.425 34.559 1499.7950 23:01:29.35M 2015-10-31T23:01:50.716Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.560 1499.7959 23:01:29.54M 2015-10-31T23:01:50.921Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.424 34.558 1499.7926 23:01:29.74M 2015-10-31T23:01:51.126Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.423 34.558 1499.7921 23:01:29.94M 2015-10-31T23:01:51.326Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.422 34.557 1499.7913 23:01:30.16M 2015-10-31T23:01:51.531Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.421 34.556 1499.7893 23:01:30.36M 2015-10-31T23:01:51.743Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.420 34.555 1499.7877 23:01:30.56M 2015-10-31T23:01:51.936Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.420 34.555 1499.7880 23:01:30.76M 2015-10-31T23:01:52.141Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.416 34.551 1499.7841 23:01:30.96M 2015-10-31T23:01:52.341Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.415 34.550 1499.7839 23:01:31.18M 2015-10-31T23:01:52.546Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.415 34.550 1499.7843 23:01:31.38M 2015-10-31T23:01:52.751Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.414 34.549 1499.7842 23:01:31.58M 2015-10-31T23:01:52.951Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.414 34.549 1499.7841 23:01:31.78M 2015-10-31T23:01:53.151Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.414 34.549 1499.7849 23:01:31.97M 2015-10-31T23:01:53.356Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.415 34.549 1499.7856 23:01:32.19M 2015-10-31T23:01:53.561Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.415 34.549 1499.7859 23:01:32.39M 2015-10-31T23:01:53.761Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.415 34.550 1499.7872 23:01:32.59M 2015-10-31T23:01:53.966Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7887 23:01:32.79M 2015-10-31T23:01:54.183Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.417 34.551 1499.7893 23:01:33.01M 2015-10-31T23:01:54.386Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.419 34.552 1499.7913 23:01:33.21M 2015-10-31T23:01:54.576Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.420 34.554 1499.7935 23:01:33.42M 2015-10-31T23:01:54.776Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.428 34.561 1499.8027 23:01:33.60M 2015-10-31T23:01:54.981Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8030 23:01:33.80M 2015-10-31T23:01:55.186Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.431 34.564 1499.8063 23:01:34.02M 2015-10-31T23:01:55.386Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.427 34.560 1499.8025 23:01:34.22M 2015-10-31T23:01:55.586Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.560 1499.8007 23:01:34.42M 2015-10-31T23:01:55.791Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7990 23:01:34.62M 2015-10-31T23:01:55.996Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.557 1499.7969 23:01:34.82M 2015-10-31T23:01:56.201Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.556 1499.7942 23:01:35.04M 2015-10-31T23:01:56.401Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.421 34.555 1499.7925 23:01:35.24M 2015-10-31T23:01:56.606Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7902 23:01:35.43M 2015-10-31T23:01:56.806Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7893 23:01:35.64M 2015-10-31T23:01:57.011Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7897 23:01:35.83M 2015-10-31T23:01:57.216Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.554 1499.7905 23:01:36.05M 2015-10-31T23:01:57.422Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.420 34.555 1499.7905 23:01:36.25M 2015-10-31T23:01:57.621Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.550 1499.7863 23:01:36.45M 2015-10-31T23:01:57.827Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7844 23:01:36.65M 2015-10-31T23:01:58.027Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7858 23:01:36.85M 2015-10-31T23:01:58.227Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.416 34.550 1499.7864 23:01:37.07M 2015-10-31T23:01:58.431Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.550 1499.7867 23:01:37.27M 2015-10-31T23:01:58.637Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.416 34.551 1499.7871 23:01:37.47M 2015-10-31T23:01:58.857Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.550 1499.7864 23:01:37.66M 2015-10-31T23:01:59.042Z|I-OCEAN7-304-XXXX| 26.32 12.911 40.416 34.550 1499.7863 23:01:37.88M 2015-10-31T23:01:59.246Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.417 34.552 1499.7880 23:01:38.08M 2015-10-31T23:01:59.447Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.418 34.553 1499.7889 23:01:38.28M 2015-10-31T23:01:59.647Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.419 34.553 1499.7900 23:01:38.48M 2015-10-31T23:01:59.852Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.420 34.554 1499.7914 23:01:38.68M