2015-10-31T23:00:00.066Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.424 34.557 1499.7972 22:59:38.88M 2015-10-31T23:00:00.302Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.424 34.558 1499.7968 22:59:39.10M 2015-10-31T23:00:00.471Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.424 34.556 1499.7993 22:59:39.30M 2015-10-31T23:00:00.676Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.423 34.556 1499.7988 22:59:39.50M 2015-10-31T23:00:00.876Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.422 34.555 1499.7976 22:59:39.70M 2015-10-31T23:00:01.081Z|I-OCEAN7-304-XXXX| 26.37 12.912 40.421 34.554 1499.7959 22:59:39.90M 2015-10-31T23:00:01.286Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.421 34.554 1499.7952 22:59:40.11M 2015-10-31T23:00:01.486Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.426 34.558 1499.8000 22:59:40.32M 2015-10-31T23:00:01.703Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.559 1499.8013 22:59:40.51M 2015-10-31T23:00:01.896Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.427 34.560 1499.8022 22:59:40.71M 2015-10-31T23:00:02.097Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.8007 22:59:40.91M 2015-10-31T23:00:02.302Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.427 34.560 1499.8005 22:59:41.13M 2015-10-31T23:00:02.502Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.421 34.554 1499.7936 22:59:41.33M 2015-10-31T23:00:02.722Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7944 22:59:41.53M 2015-10-31T23:00:02.912Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.422 34.555 1499.7946 22:59:41.74M 2015-10-31T23:00:03.111Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.555 1499.7950 22:59:41.93M 2015-10-31T23:00:03.312Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.422 34.556 1499.7958 22:59:42.15M 2015-10-31T23:00:03.517Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.423 34.557 1499.7965 22:59:42.34M 2015-10-31T23:00:03.722Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7960 22:59:42.54M 2015-10-31T23:00:03.922Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.423 34.557 1499.7952 22:59:42.74M 2015-10-31T23:00:04.127Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.423 34.557 1499.7955 22:59:42.94M 2015-10-31T23:00:04.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7952 22:59:43.16M 2015-10-31T23:00:04.532Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.425 34.559 1499.7985 22:59:43.36M 2015-10-31T23:00:04.737Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.559 1499.7992 22:59:43.56M 2015-10-31T23:00:04.942Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8087 22:59:43.76M 2015-10-31T23:00:05.142Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8094 22:59:43.96M 2015-10-31T23:00:05.347Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.429 34.563 1499.8033 22:59:44.18M 2015-10-31T23:00:05.547Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8027 22:59:44.37M 2015-10-31T23:00:05.752Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8021 22:59:44.57M 2015-10-31T23:00:05.952Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.561 1499.8013 22:59:44.77M 2015-10-31T23:00:06.157Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8013 22:59:44.97M 2015-10-31T23:00:06.362Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.7999 22:59:45.19M 2015-10-31T23:00:06.562Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.425 34.559 1499.7981 22:59:45.39M 2015-10-31T23:00:06.767Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7966 22:59:45.59M 2015-10-31T23:00:07.017Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7998 22:59:45.79M 2015-10-31T23:00:07.192Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.427 34.561 1499.7993 22:59:46.05M 2015-10-31T23:00:07.372Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.561 1499.7990 22:59:46.22M 2015-10-31T23:00:07.577Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7974 22:59:46.40M 2015-10-31T23:00:07.782Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7968 22:59:46.60M 2015-10-31T23:00:07.982Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.560 1499.7960 22:59:46.80M 2015-10-31T23:00:08.187Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.426 34.561 1499.7958 22:59:47.02M 2015-10-31T23:00:08.387Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7972 22:59:47.22M 2015-10-31T23:00:08.592Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.562 1499.7968 22:59:47.42M 2015-10-31T23:00:08.797Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.426 34.562 1499.7960 22:59:47.62M 2015-10-31T23:00:09.002Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.425 34.561 1499.7949 22:59:47.82M 2015-10-31T23:00:09.202Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.562 1499.7959 22:59:48.04M 2015-10-31T23:00:09.407Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.427 34.563 1499.7959 22:59:48.23M 2015-10-31T23:00:09.612Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.427 34.562 1499.7960 22:59:48.44M 2015-10-31T23:00:09.812Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.427 34.562 1499.7955 22:59:48.63M 2015-10-31T23:00:10.017Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.427 34.562 1499.7949 22:59:48.83M 2015-10-31T23:00:10.217Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7943 22:59:49.05M 2015-10-31T23:00:10.422Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.426 34.562 1499.7952 22:59:49.25M 2015-10-31T23:00:10.622Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7976 22:59:49.45M 2015-10-31T23:00:10.827Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.422 34.556 1499.7914 22:59:49.65M 2015-10-31T23:00:11.032Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7981 22:59:49.85M 2015-10-31T23:00:11.232Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.428 34.562 1499.7996 22:59:50.07M 2015-10-31T23:00:11.437Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.427 34.561 1499.7987 22:59:50.27M 2015-10-31T23:00:11.657Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.561 1499.7998 22:59:50.47M 2015-10-31T23:00:11.842Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.428 34.561 1499.7997 22:59:50.68M 2015-10-31T23:00:12.092Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7993 22:59:50.86M 2015-10-31T23:00:12.262Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.421 34.555 1499.7921 22:59:51.13M 2015-10-31T23:00:12.452Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.420 34.555 1499.7908 22:59:51.28M 2015-10-31T23:00:12.652Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7899 22:59:51.48M 2015-10-31T23:00:12.857Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.420 34.554 1499.7899 22:59:51.68M 2015-10-31T23:00:13.057Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.546 1499.7804 22:59:51.88M 2015-10-31T23:00:13.262Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.411 34.545 1499.7791 22:59:52.09M 2015-10-31T23:00:13.467Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.410 34.545 1499.7784 22:59:52.30M 2015-10-31T23:00:13.667Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.410 34.546 1499.7777 22:59:52.49M 2015-10-31T23:00:13.872Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.546 1499.7776 22:59:52.69M 2015-10-31T23:00:14.072Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7776 22:59:52.89M 2015-10-31T23:00:14.277Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7773 22:59:53.11M 2015-10-31T23:00:14.482Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.411 34.547 1499.7769 22:59:53.31M 2015-10-31T23:00:14.682Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7771 22:59:53.51M 2015-10-31T23:00:14.887Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.412 34.548 1499.7777 22:59:53.71M 2015-10-31T23:00:15.092Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.413 34.549 1499.7784 22:59:53.91M 2015-10-31T23:00:15.297Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7795 22:59:54.13M 2015-10-31T23:00:15.497Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.414 34.550 1499.7799 22:59:54.33M 2015-10-31T23:00:15.697Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7811 22:59:54.52M 2015-10-31T23:00:15.902Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7813 22:59:54.72M 2015-10-31T23:00:16.122Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7819 22:59:54.92M 2015-10-31T23:00:16.312Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.416 34.552 1499.7827 22:59:55.16M 2015-10-31T23:00:16.512Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.552 1499.7836 22:59:55.34M 2015-10-31T23:00:16.717Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.553 1499.7837 22:59:55.54M 2015-10-31T23:00:16.917Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.417 34.553 1499.7837 22:59:55.74M 2015-10-31T23:00:17.167Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7917 22:59:55.94M 2015-10-31T23:00:17.322Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7935 22:59:56.20M 2015-10-31T23:00:17.527Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.424 34.559 1499.7943 22:59:56.35M 2015-10-31T23:00:17.732Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7959 22:59:56.55M 2015-10-31T23:00:17.932Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7963 22:59:56.75M 2015-10-31T23:00:18.137Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.426 34.561 1499.7966 22:59:56.95M 2015-10-31T23:00:18.337Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7968 22:59:57.17M 2015-10-31T23:00:18.542Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7971 22:59:57.37M 2015-10-31T23:00:18.742Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7966 22:59:57.57M 2015-10-31T23:00:18.959Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7966 22:59:57.77M 2015-10-31T23:00:19.152Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.559 1499.7965 22:59:57.97M 2015-10-31T23:00:19.357Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7963 22:59:58.18M 2015-10-31T23:00:19.557Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7961 22:59:58.39M 2015-10-31T23:00:19.762Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7964 22:59:58.58M 2015-10-31T23:00:19.962Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.558 1499.7966 22:59:58.78M 2015-10-31T23:00:20.167Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7960 22:59:59.00M 2015-10-31T23:00:20.372Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.557 1499.7961 22:59:59.20M 2015-10-31T23:00:20.592Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7946 22:59:59.40M 2015-10-31T23:00:20.777Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.557 1499.7955 22:59:59.62M 2015-10-31T23:00:20.977Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.551 1499.7900 22:59:59.80M 2015-10-31T23:00:21.177Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.551 1499.7904 23:00:00.02M 2015-10-31T23:00:21.382Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.552 1499.7911 23:00:00.21M 2015-10-31T23:00:21.587Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.418 34.552 1499.7914 23:00:00.41M 2015-10-31T23:00:21.787Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7919 23:00:00.61M 2015-10-31T23:00:21.992Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7922 23:00:00.81M 2015-10-31T23:00:22.243Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.554 1499.7921 23:00:01.03M 2015-10-31T23:00:22.402Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7926 23:00:01.27M 2015-10-31T23:00:22.602Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7877 23:00:01.43M 2015-10-31T23:00:22.802Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7871 23:00:01.63M 2015-10-31T23:00:23.007Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.415 34.550 1499.7867 23:00:01.83M 2015-10-31T23:00:23.212Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.415 34.549 1499.7863 23:00:02.04M 2015-10-31T23:00:23.417Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.549 1499.7848 23:00:02.25M 2015-10-31T23:00:23.612Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.414 34.549 1499.7836 23:00:02.45M 2015-10-31T23:00:23.817Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.414 34.549 1499.7828 23:00:02.64M 2015-10-31T23:00:24.023Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.413 34.548 1499.7826 23:00:02.84M 2015-10-31T23:00:24.227Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.413 34.548 1499.7830 23:00:03.06M 2015-10-31T23:00:24.432Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.414 34.548 1499.7830 23:00:03.26M 2015-10-31T23:00:24.632Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7823 23:00:03.46M 2015-10-31T23:00:24.832Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7836 23:00:03.66M 2015-10-31T23:00:25.052Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.414 34.549 1499.7831 23:00:03.86M 2015-10-31T23:00:25.242Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7822 23:00:04.09M 2015-10-31T23:00:25.442Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7825 23:00:04.28M 2015-10-31T23:00:25.647Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7831 23:00:04.47M 2015-10-31T23:00:25.847Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7826 23:00:04.67M 2015-10-31T23:00:26.053Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.414 34.549 1499.7820 23:00:04.87M 2015-10-31T23:00:26.257Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.549 1499.7816 23:00:05.09M 2015-10-31T23:00:26.457Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.550 1499.7825 23:00:05.29M 2015-10-31T23:00:26.662Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.414 34.550 1499.7823 23:00:05.49M 2015-10-31T23:00:26.868Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.415 34.550 1499.7826 23:00:05.69M 2015-10-31T23:00:27.068Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7823 23:00:05.89M 2015-10-31T23:00:27.273Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7823 23:00:06.10M 2015-10-31T23:00:27.478Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7820 23:00:06.30M 2015-10-31T23:00:27.678Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7819 23:00:06.50M 2015-10-31T23:00:27.883Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.551 1499.7816 23:00:06.70M 2015-10-31T23:00:28.083Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7821 23:00:06.90M 2015-10-31T23:00:28.288Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.416 34.552 1499.7826 23:00:07.12M 2015-10-31T23:00:28.488Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7830 23:00:07.32M 2015-10-31T23:00:28.693Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7832 23:00:07.52M 2015-10-31T23:00:28.898Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.552 1499.7843 23:00:07.72M 2015-10-31T23:00:29.098Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.417 34.552 1499.7858 23:00:07.92M 2015-10-31T23:00:29.303Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.417 34.553 1499.7870 23:00:08.13M 2015-10-31T23:00:29.523Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.552 1499.7878 23:00:08.33M 2015-10-31T23:00:29.708Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.553 1499.7881 23:00:08.55M 2015-10-31T23:00:29.913Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.418 34.553 1499.7888 23:00:08.73M 2015-10-31T23:00:30.113Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.418 34.553 1499.7891 23:00:08.93M 2015-10-31T23:00:30.318Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.553 1499.7896 23:00:09.15M 2015-10-31T23:00:30.518Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7906 23:00:09.35M 2015-10-31T23:00:30.723Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7905 23:00:09.55M 2015-10-31T23:00:30.923Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.419 34.553 1499.7914 23:00:09.75M 2015-10-31T23:00:31.128Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7928 23:00:09.94M 2015-10-31T23:00:31.333Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7939 23:00:10.16M 2015-10-31T23:00:31.538Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.554 1499.7933 23:00:10.36M 2015-10-31T23:00:31.738Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7921 23:00:10.56M 2015-10-31T23:00:31.943Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.420 34.554 1499.7920 23:00:10.76M 2015-10-31T23:00:32.143Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.419 34.553 1499.7905 23:00:10.96M 2015-10-31T23:00:32.383Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.418 34.553 1499.7896 23:00:11.18M 2015-10-31T23:00:32.553Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.419 34.553 1499.7896 23:00:11.38M 2015-10-31T23:00:32.748Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.418 34.553 1499.7896 23:00:11.58M 2015-10-31T23:00:32.958Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.419 34.553 1499.7900 23:00:11.77M 2015-10-31T23:00:33.182Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.554 1499.7911 23:00:12.98M 2015-10-31T23:00:33.363Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.420 34.554 1499.7915 23:00:12.20M 2015-10-31T23:00:33.563Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7914 23:00:12.39M 2015-10-31T23:00:33.768Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.555 1499.7916 23:00:12.59M 2015-10-31T23:00:33.988Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.420 34.555 1499.7916 23:00:12.79M 2015-10-31T23:00:34.173Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7921 23:00:13.03M 2015-10-31T23:00:34.378Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.421 34.555 1499.7915 23:00:13.21M 2015-10-31T23:00:34.578Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7930 23:00:13.41M 2015-10-31T23:00:34.783Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7942 23:00:13.61M 2015-10-31T23:00:34.988Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.423 34.557 1499.7953 23:00:13.81M 2015-10-31T23:00:35.188Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7955 23:00:14.03M 2015-10-31T23:00:35.393Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7955 23:00:14.22M 2015-10-31T23:00:35.598Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.423 34.557 1499.7948 23:00:14.42M 2015-10-31T23:00:35.798Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.422 34.556 1499.7933 23:00:14.62M 2015-10-31T23:00:35.998Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7920 23:00:14.82M 2015-10-31T23:00:36.208Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.420 34.554 1499.7900 23:00:15.04M 2015-10-31T23:00:36.408Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.419 34.553 1499.7896 23:00:15.24M 2015-10-31T23:00:36.613Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.418 34.553 1499.7880 23:00:15.44M 2015-10-31T23:00:36.813Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.417 34.551 1499.7866 23:00:15.64M 2015-10-31T23:00:37.022Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.416 34.550 1499.7858 23:00:15.83M 2015-10-31T23:00:37.218Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.414 34.549 1499.7850 23:00:16.05M 2015-10-31T23:00:37.428Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.414 34.548 1499.7841 23:00:16.25M 2015-10-31T23:00:37.628Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.413 34.547 1499.7830 23:00:16.46M 2015-10-31T23:00:37.833Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7817 23:00:16.65M 2015-10-31T23:00:38.033Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.411 34.546 1499.7793 23:00:16.85M 2015-10-31T23:00:38.238Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.410 34.545 1499.7782 23:00:17.07M 2015-10-31T23:00:38.458Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.409 34.544 1499.7782 23:00:17.27M 2015-10-31T23:00:38.643Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.409 34.544 1499.7776 23:00:17.49M 2015-10-31T23:00:38.843Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.410 34.544 1499.7800 23:00:17.67M 2015-10-31T23:00:39.048Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.545 1499.7813 23:00:17.87M 2015-10-31T23:00:39.253Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.546 1499.7820 23:00:18.08M 2015-10-31T23:00:39.453Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.411 34.546 1499.7820 23:00:18.28M 2015-10-31T23:00:39.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7826 23:00:18.48M 2015-10-31T23:00:39.863Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7822 23:00:18.68M 2015-10-31T23:00:40.103Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.548 1499.7825 23:00:18.88M 2015-10-31T23:00:40.263Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.547 1499.7825 23:00:19.10M 2015-10-31T23:00:40.468Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.413 34.548 1499.7833 23:00:19.30M 2015-10-31T23:00:40.673Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.413 34.550 1499.7802 23:00:19.50M 2015-10-31T23:00:40.873Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.414 34.550 1499.7799 23:00:19.70M 2015-10-31T23:00:41.078Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.414 34.550 1499.7813 23:00:19.89M 2015-10-31T23:00:41.283Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.414 34.551 1499.7813 23:00:20.12M 2015-10-31T23:00:41.483Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.415 34.552 1499.7820 23:00:20.31M 2015-10-31T23:00:41.688Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.416 34.552 1499.7823 23:00:20.51M 2015-10-31T23:00:41.888Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.415 34.552 1499.7815 23:00:20.71M 2015-10-31T23:00:42.093Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.415 34.552 1499.7806 23:00:20.91M 2015-10-31T23:00:42.293Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.551 1499.7804 23:00:21.13M 2015-10-31T23:00:42.498Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.415 34.551 1499.7814 23:00:21.33M 2015-10-31T23:00:42.704Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7799 23:00:21.53M 2015-10-31T23:00:42.923Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.414 34.551 1499.7797 23:00:21.73M 2015-10-31T23:00:43.108Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7787 23:00:21.94M 2015-10-31T23:00:43.308Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.551 1499.7792 23:00:22.14M 2015-10-31T23:00:43.513Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.414 34.550 1499.7793 23:00:22.34M 2015-10-31T23:00:43.718Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7787 23:00:22.54M 2015-10-31T23:00:43.918Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7788 23:00:22.74M 2015-10-31T23:00:44.123Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7788 23:00:22.94M 2015-10-31T23:00:44.328Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.414 34.550 1499.7789 23:00:23.16M 2015-10-31T23:00:44.528Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.413 34.549 1499.7787 23:00:23.36M 2015-10-31T23:00:44.733Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7786 23:00:23.56M 2015-10-31T23:00:44.933Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.414 34.550 1499.7788 23:00:23.76M 2015-10-31T23:00:45.138Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.414 34.550 1499.7788 23:00:23.95M 2015-10-31T23:00:45.344Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.414 34.550 1499.7784 23:00:24.17M 2015-10-31T23:00:45.544Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.414 34.550 1499.7789 23:00:24.37M 2015-10-31T23:00:45.748Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.414 34.550 1499.7810 23:00:24.57M 2015-10-31T23:00:45.953Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.415 34.550 1499.7820 23:00:24.77M 2015-10-31T23:00:46.153Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.414 34.550 1499.7819 23:00:24.97M 2015-10-31T23:00:46.353Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.550 1499.7826 23:00:25.19M 2015-10-31T23:00:46.563Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.414 34.550 1499.7819 23:00:25.39M 2015-10-31T23:00:46.763Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.415 34.550 1499.7826 23:00:25.59M 2015-10-31T23:00:46.968Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.414 34.550 1499.7828 23:00:25.79M 2015-10-31T23:00:47.168Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.414 34.549 1499.7839 23:00:26.01M 2015-10-31T23:00:47.389Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.415 34.550 1499.7843 23:00:26.20M 2015-10-31T23:00:47.573Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.415 34.550 1499.7848 23:00:26.42M 2015-10-31T23:00:47.778Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.414 34.549 1499.7849 23:00:26.60M 2015-10-31T23:00:47.999Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7854 23:00:26.80M 2015-10-31T23:00:48.184Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7853 23:00:27.02M 2015-10-31T23:00:48.388Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7856 23:00:27.22M 2015-10-31T23:00:48.588Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7855 23:00:27.42M 2015-10-31T23:00:48.793Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.550 1499.7856 23:00:27.62M 2015-10-31T23:00:48.993Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7854 23:00:27.82M 2015-10-31T23:00:49.198Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7852 23:00:28.03M 2015-10-31T23:00:49.404Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7855 23:00:28.23M 2015-10-31T23:00:49.604Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.414 34.549 1499.7877 23:00:28.43M 2015-10-31T23:00:49.809Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7880 23:00:28.63M 2015-10-31T23:00:50.008Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7878 23:00:28.83M 2015-10-31T23:00:50.213Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.414 34.549 1499.7874 23:00:29.05M 2015-10-31T23:00:50.419Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.550 1499.7859 23:00:29.25M 2015-10-31T23:00:50.619Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.415 34.550 1499.7863 23:00:29.45M 2015-10-31T23:00:50.824Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.415 34.550 1499.7855 23:00:29.65M 2015-10-31T23:00:51.024Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.550 1499.7853 23:00:29.84M 2015-10-31T23:00:51.229Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.414 34.550 1499.7852 23:00:30.06M 2015-10-31T23:00:51.434Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.414 34.550 1499.7838 23:00:30.26M 2015-10-31T23:00:51.634Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.414 34.550 1499.7830 23:00:30.46M 2015-10-31T23:00:51.854Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7826 23:00:30.66M 2015-10-31T23:00:52.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.550 1499.7828 23:00:30.88M 2015-10-31T23:00:52.244Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.415 34.551 1499.7826 23:00:31.08M 2015-10-31T23:00:52.449Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.415 34.551 1499.7827 23:00:31.28M 2015-10-31T23:00:52.654Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.415 34.552 1499.7828 23:00:31.48M 2015-10-31T23:00:52.854Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.412 34.548 1499.7776 23:00:31.68M 2015-10-31T23:00:53.059Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.412 34.548 1499.7776 23:00:31.88M 2015-10-31T23:00:53.259Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.412 34.547 1499.7769 23:00:32.09M 2015-10-31T23:00:53.465Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.412 34.548 1499.7786 23:00:32.29M 2015-10-31T23:00:53.665Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.412 34.547 1499.7794 23:00:32.49M 2015-10-31T23:00:53.869Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.412 34.547 1499.7794 23:00:32.69M 2015-10-31T23:00:54.069Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.411 34.547 1499.7784 23:00:32.89M 2015-10-31T23:00:54.274Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.411 34.546 1499.7775 23:00:33.11M 2015-10-31T23:00:54.479Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.411 34.547 1499.7765 23:00:33.31M 2015-10-31T23:00:54.684Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.411 34.547 1499.7765 23:00:33.51M 2015-10-31T23:00:54.884Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.417 34.552 1499.7833 23:00:33.71M 2015-10-31T23:00:55.089Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.552 1499.7828 23:00:33.90M 2015-10-31T23:00:55.289Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7832 23:00:34.12M 2015-10-31T23:00:55.494Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.416 34.551 1499.7828 23:00:34.32M 2015-10-31T23:00:55.699Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.416 34.551 1499.7836 23:00:34.52M 2015-10-31T23:00:55.899Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.418 34.553 1499.7856 23:00:34.72M 2015-10-31T23:00:56.104Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.418 34.553 1499.7858 23:00:34.92M 2015-10-31T23:00:56.319Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.553 1499.7854 23:00:35.14M 2015-10-31T23:00:56.509Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7849 23:00:35.35M 2015-10-31T23:00:56.709Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.417 34.553 1499.7847 23:00:35.54M 2015-10-31T23:00:56.914Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.418 34.553 1499.7848 23:00:35.74M 2015-10-31T23:00:57.119Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.418 34.553 1499.7854 23:00:35.93M 2015-10-31T23:00:57.324Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.418 34.553 1499.7849 23:00:36.16M 2015-10-31T23:00:57.524Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.552 1499.7850 23:00:36.35M 2015-10-31T23:00:57.729Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.416 34.551 1499.7854 23:00:36.55M 2015-10-31T23:00:57.929Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.415 34.550 1499.7854 23:00:36.75M 2015-10-31T23:00:58.129Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7854 23:00:36.95M 2015-10-31T23:00:58.339Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7853 23:00:37.17M 2015-10-31T23:00:58.539Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.416 34.551 1499.7854 23:00:37.37M 2015-10-31T23:00:58.745Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.552 1499.7854 23:00:37.57M 2015-10-31T23:00:58.949Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.416 34.552 1499.7854 23:00:37.77M 2015-10-31T23:00:59.149Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.549 1499.7820 23:00:37.97M 2015-10-31T23:00:59.349Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.415 34.550 1499.7830 23:00:38.18M 2015-10-31T23:00:59.554Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7841 23:00:38.38M 2015-10-31T23:00:59.754Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7847 23:00:38.58M 2015-10-31T23:00:59.959Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.415 34.549 1499.7864 23:00:38.78M