2015-10-31T22:59:00.189Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7928 22:58:39.01M 2015-10-31T22:59:00.374Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7926 22:58:39.22M 2015-10-31T22:59:00.579Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7924 22:58:39.40M 2015-10-31T22:59:00.779Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7919 22:58:39.60M 2015-10-31T22:59:01.029Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7926 22:58:39.80M 2015-10-31T22:59:01.189Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.420 34.554 1499.7933 22:58:40.06M 2015-10-31T22:59:01.389Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7935 22:58:40.22M 2015-10-31T22:59:01.594Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7928 22:58:40.42M 2015-10-31T22:59:01.803Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7915 22:58:40.62M 2015-10-31T22:59:01.999Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.418 34.552 1499.7914 22:58:40.81M 2015-10-31T22:59:02.204Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.418 34.551 1499.7906 22:58:41.03M 2015-10-31T22:59:02.404Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.417 34.551 1499.7902 22:58:41.23M 2015-10-31T22:59:02.609Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.416 34.550 1499.7889 22:58:41.43M 2015-10-31T22:59:02.809Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.415 34.549 1499.7874 22:58:41.63M 2015-10-31T22:59:03.009Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.415 34.549 1499.7866 22:58:41.83M 2015-10-31T22:59:03.219Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.414 34.548 1499.7854 22:58:42.05M 2015-10-31T22:59:03.424Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.413 34.548 1499.7838 22:58:42.25M 2015-10-31T22:59:03.619Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.413 34.548 1499.7844 22:58:42.45M 2015-10-31T22:59:03.824Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.414 34.548 1499.7848 22:58:42.64M 2015-10-31T22:59:04.029Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.414 34.549 1499.7837 22:58:42.84M 2015-10-31T22:59:04.234Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.415 34.549 1499.7861 22:58:43.06M 2015-10-31T22:59:04.439Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.549 1499.7867 22:58:43.26M 2015-10-31T22:59:04.654Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.415 34.549 1499.7870 22:58:43.46M 2015-10-31T22:59:04.844Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.414 34.548 1499.7867 22:58:43.68M 2015-10-31T22:59:05.044Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.414 34.547 1499.7872 22:58:43.86M 2015-10-31T22:59:05.249Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.416 34.549 1499.7922 22:58:44.08M 2015-10-31T22:59:05.449Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.415 34.548 1499.7909 22:58:44.28M 2015-10-31T22:59:05.654Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.416 34.549 1499.7928 22:58:44.48M 2015-10-31T22:59:05.863Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7928 22:58:44.68M 2015-10-31T22:59:06.104Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.418 34.551 1499.7931 22:58:44.87M 2015-10-31T22:59:06.265Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.418 34.551 1499.7933 22:58:45.14M 2015-10-31T22:59:06.465Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.417 34.551 1499.7920 22:58:45.29M 2015-10-31T22:59:06.669Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.418 34.552 1499.7927 22:58:45.49M 2015-10-31T22:59:06.874Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.553 1499.7931 22:58:45.69M 2015-10-31T22:59:07.074Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7920 22:58:45.89M 2015-10-31T22:59:07.279Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.553 1499.7915 22:58:46.11M 2015-10-31T22:59:07.484Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.552 1499.7911 22:58:46.31M 2015-10-31T22:59:07.684Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.420 34.554 1499.7927 22:58:46.51M 2015-10-31T22:59:07.889Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.420 34.554 1499.7926 22:58:46.70M 2015-10-31T22:59:08.089Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7911 22:58:46.91M 2015-10-31T22:59:08.294Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7908 22:58:47.12M 2015-10-31T22:59:08.499Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.416 34.551 1499.7865 22:58:47.32M 2015-10-31T22:59:08.699Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7852 22:58:47.52M 2015-10-31T22:59:08.899Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.415 34.550 1499.7848 22:58:47.72M 2015-10-31T22:59:09.124Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.550 1499.7836 22:58:47.92M 2015-10-31T22:59:09.309Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7831 22:58:48.16M 2015-10-31T22:59:09.514Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7837 22:58:48.34M 2015-10-31T22:59:09.714Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.415 34.550 1499.7830 22:58:48.54M 2015-10-31T22:59:09.914Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.414 34.549 1499.7823 22:58:48.73M 2015-10-31T22:59:10.119Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.415 34.550 1499.7830 22:58:48.93M 2015-10-31T22:59:10.324Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.415 34.551 1499.7802 22:58:49.15M 2015-10-31T22:59:10.529Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.415 34.551 1499.7811 22:58:49.35M 2015-10-31T22:59:10.729Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7823 22:58:49.55M 2015-10-31T22:59:10.934Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7833 22:58:49.75M 2015-10-31T22:59:11.179Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.417 34.553 1499.7845 22:58:49.95M 2015-10-31T22:59:11.339Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.554 1499.7856 22:58:50.21M 2015-10-31T22:59:11.539Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.418 34.553 1499.7847 22:58:50.37M 2015-10-31T22:59:11.782Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.417 34.553 1499.7836 22:58:50.57M 2015-10-31T22:59:11.949Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.416 34.552 1499.7828 22:58:50.77M 2015-10-31T22:59:12.149Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7827 22:58:50.96M 2015-10-31T22:59:12.354Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.551 1499.7832 22:58:51.18M 2015-10-31T22:59:12.554Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.415 34.554 1499.7758 22:58:51.38M 2015-10-31T22:59:12.759Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.414 34.553 1499.7740 22:58:51.58M 2015-10-31T22:59:12.964Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.413 34.551 1499.7728 22:58:51.78M 2015-10-31T22:59:13.182Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.412 34.551 1499.7723 22:58:52.00M 2015-10-31T22:59:13.369Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.411 34.550 1499.7711 22:58:52.20M 2015-10-31T22:59:13.589Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.411 34.550 1499.7700 22:58:52.40M 2015-10-31T22:59:13.774Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.410 34.549 1499.7697 22:58:52.61M 2015-10-31T22:59:13.979Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.410 34.549 1499.7695 22:58:52.79M 2015-10-31T22:59:14.179Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.410 34.548 1499.7700 22:58:53.01M 2015-10-31T22:59:14.384Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.410 34.548 1499.7719 22:58:53.21M 2015-10-31T22:59:14.584Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.413 34.550 1499.7771 22:58:53.41M 2015-10-31T22:59:14.789Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.413 34.550 1499.7787 22:58:53.61M 2015-10-31T22:59:14.989Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.413 34.550 1499.7813 22:58:53.81M 2015-10-31T22:59:15.194Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.413 34.549 1499.7825 22:58:54.02M 2015-10-31T22:59:15.399Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.414 34.549 1499.7838 22:58:54.23M 2015-10-31T22:59:15.604Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.413 34.548 1499.7854 22:58:54.43M 2015-10-31T22:59:15.804Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.548 1499.7866 22:58:54.63M 2015-10-31T22:59:16.009Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.414 34.548 1499.7865 22:58:54.82M 2015-10-31T22:59:16.259Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.413 34.548 1499.7858 22:58:55.04M 2015-10-31T22:59:16.415Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.547 1499.7865 22:58:55.29M 2015-10-31T22:59:16.620Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.413 34.547 1499.7861 22:58:55.44M 2015-10-31T22:59:16.820Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7925 22:58:55.64M 2015-10-31T22:59:17.020Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.418 34.552 1499.7933 22:58:55.84M 2015-10-31T22:59:17.225Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7938 22:58:56.06M 2015-10-31T22:59:17.430Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.552 1499.7948 22:58:56.25M 2015-10-31T22:59:17.635Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.552 1499.7946 22:58:56.46M 2015-10-31T22:59:17.835Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.412 34.546 1499.7860 22:58:56.66M 2015-10-31T22:59:18.055Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.411 34.545 1499.7847 22:58:56.85M 2015-10-31T22:59:18.245Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.399 34.534 1499.7709 22:58:57.09M 2015-10-31T22:59:18.445Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.399 34.534 1499.7695 22:58:57.27M 2015-10-31T22:59:18.650Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7683 22:58:57.47M 2015-10-31T22:59:18.855Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7683 22:58:57.67M 2015-10-31T22:59:19.050Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.398 34.533 1499.7671 22:58:57.87M 2015-10-31T22:59:19.262Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.397 34.532 1499.7654 22:58:58.08M 2015-10-31T22:59:19.462Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.396 34.531 1499.7640 22:58:58.29M 2015-10-31T22:59:19.660Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.532 1499.7653 22:58:58.49M 2015-10-31T22:59:19.866Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.398 34.533 1499.7662 22:58:58.68M 2015-10-31T22:59:20.070Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.398 34.534 1499.7661 22:58:58.88M 2015-10-31T22:59:20.270Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.535 1499.7668 22:58:59.10M 2015-10-31T22:59:20.475Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.400 34.535 1499.7661 22:58:59.30M 2015-10-31T22:59:20.680Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.400 34.536 1499.7661 22:58:59.50M 2015-10-31T22:59:20.880Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.401 34.537 1499.7660 22:58:59.70M 2015-10-31T22:59:21.085Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.402 34.538 1499.7672 22:58:59.90M 2015-10-31T22:59:21.330Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7684 22:59:00.12M 2015-10-31T22:59:21.490Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7703 22:59:00.36M 2015-10-31T22:59:21.695Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.403 34.538 1499.7698 22:59:00.52M 2015-10-31T22:59:21.895Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.412 34.547 1499.7809 22:59:00.71M 2015-10-31T22:59:22.100Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.413 34.548 1499.7813 22:59:00.91M 2015-10-31T22:59:22.305Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.414 34.548 1499.7828 22:59:01.13M 2015-10-31T22:59:22.525Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.415 34.549 1499.7843 22:59:01.33M 2015-10-31T22:59:22.710Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.549 1499.7841 22:59:01.55M 2015-10-31T22:59:22.910Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.415 34.550 1499.7841 22:59:01.73M 2015-10-31T22:59:23.115Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.552 1499.7854 22:59:01.93M 2015-10-31T22:59:23.320Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.417 34.552 1499.7861 22:59:02.15M 2015-10-31T22:59:23.520Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.417 34.552 1499.7865 22:59:02.35M 2015-10-31T22:59:23.725Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.415 34.550 1499.7843 22:59:02.55M 2015-10-31T22:59:23.930Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.414 34.549 1499.7832 22:59:02.74M 2015-10-31T22:59:24.130Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.414 34.549 1499.7828 22:59:02.95M 2015-10-31T22:59:24.330Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.413 34.548 1499.7815 22:59:03.16M 2015-10-31T22:59:24.535Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7802 22:59:03.36M 2015-10-31T22:59:24.740Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.412 34.548 1499.7799 22:59:03.56M 2015-10-31T22:59:24.945Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.412 34.547 1499.7800 22:59:03.76M 2015-10-31T22:59:25.145Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.411 34.547 1499.7803 22:59:03.96M 2015-10-31T22:59:25.350Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.546 1499.7800 22:59:04.18M 2015-10-31T22:59:25.550Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.410 34.546 1499.7799 22:59:04.38M 2015-10-31T22:59:25.755Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.410 34.545 1499.7804 22:59:04.58M 2015-10-31T22:59:25.955Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7808 22:59:04.77M 2015-10-31T22:59:26.160Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7804 22:59:04.97M 2015-10-31T22:59:26.410Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.409 34.544 1499.7806 22:59:05.19M 2015-10-31T22:59:26.570Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7798 22:59:05.44M 2015-10-31T22:59:26.770Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7793 22:59:05.59M 2015-10-31T22:59:26.990Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.545 1499.7800 22:59:05.79M 2015-10-31T22:59:27.175Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.416 34.551 1499.7876 22:59:06.02M 2015-10-31T22:59:27.380Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.418 34.553 1499.7886 22:59:06.21M 2015-10-31T22:59:27.580Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7899 22:59:06.41M 2015-10-31T22:59:27.785Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7896 22:59:06.60M 2015-10-31T22:59:27.985Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7883 22:59:06.80M 2015-10-31T22:59:28.190Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.417 34.552 1499.7874 22:59:07.02M 2015-10-31T22:59:28.395Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.416 34.551 1499.7855 22:59:07.22M 2015-10-31T22:59:28.595Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.415 34.551 1499.7833 22:59:07.42M 2015-10-31T22:59:28.800Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.554 1499.7863 22:59:07.62M 2015-10-31T22:59:29.005Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.417 34.553 1499.7853 22:59:07.82M 2015-10-31T22:59:29.205Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.416 34.552 1499.7839 22:59:08.04M 2015-10-31T22:59:29.410Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.415 34.551 1499.7833 22:59:08.24M 2015-10-31T22:59:29.610Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.416 34.551 1499.7850 22:59:08.44M 2015-10-31T22:59:29.815Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.416 34.550 1499.7860 22:59:08.64M 2015-10-31T22:59:30.020Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.416 34.550 1499.7869 22:59:08.84M 2015-10-31T22:59:30.220Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.415 34.549 1499.7867 22:59:09.05M 2015-10-31T22:59:30.425Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7865 22:59:09.25M 2015-10-31T22:59:30.625Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7870 22:59:09.45M 2015-10-31T22:59:30.862Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.416 34.550 1499.7874 22:59:09.65M 2015-10-31T22:59:31.030Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.417 34.551 1499.7877 22:59:09.85M 2015-10-31T22:59:31.235Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.417 34.550 1499.7870 22:59:10.07M 2015-10-31T22:59:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.416 34.549 1499.7864 22:59:10.27M 2015-10-31T22:59:31.645Z|I-OCEAN7-304-XXXX| 26.26 12.911 40.415 34.549 1499.7858 22:59:10.53M 2015-10-31T22:59:31.845Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.415 34.549 1499.7861 22:59:10.67M 2015-10-31T22:59:32.045Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.415 34.549 1499.7852 22:59:10.86M 2015-10-31T22:59:32.250Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.415 34.549 1499.7843 22:59:11.08M 2015-10-31T22:59:32.455Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.424 34.558 1499.7930 22:59:11.28M 2015-10-31T22:59:32.660Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.425 34.559 1499.7938 22:59:11.48M 2015-10-31T22:59:32.860Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.425 34.560 1499.7942 22:59:11.68M 2015-10-31T22:59:33.063Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.427 34.562 1499.7949 22:59:11.88M 2015-10-31T22:59:33.265Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.427 34.562 1499.7960 22:59:12.10M 2015-10-31T22:59:33.470Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.428 34.563 1499.7966 22:59:12.30M 2015-10-31T22:59:33.670Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7976 22:59:12.50M 2015-10-31T22:59:33.875Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.429 34.564 1499.7974 22:59:12.69M 2015-10-31T22:59:34.080Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7970 22:59:12.89M 2015-10-31T22:59:34.280Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.428 34.563 1499.7963 22:59:13.11M 2015-10-31T22:59:34.485Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.427 34.562 1499.7959 22:59:13.31M 2015-10-31T22:59:34.685Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.561 1499.7947 22:59:13.51M 2015-10-31T22:59:34.890Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7937 22:59:13.71M 2015-10-31T22:59:35.095Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7931 22:59:13.91M 2015-10-31T22:59:35.295Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.421 34.557 1499.7925 22:59:14.13M 2015-10-31T22:59:35.500Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.420 34.555 1499.7919 22:59:14.33M 2015-10-31T22:59:35.705Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.420 34.555 1499.7910 22:59:14.53M 2015-10-31T22:59:35.925Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.555 1499.7916 22:59:14.73M 2015-10-31T22:59:36.110Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.419 34.554 1499.7913 22:59:14.94M 2015-10-31T22:59:36.310Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.418 34.553 1499.7896 22:59:15.14M 2015-10-31T22:59:36.515Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.418 34.553 1499.7888 22:59:15.34M 2015-10-31T22:59:36.720Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.417 34.552 1499.7881 22:59:15.54M 2015-10-31T22:59:36.920Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.417 34.552 1499.7887 22:59:15.74M 2015-10-31T22:59:37.120Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7880 22:59:15.94M 2015-10-31T22:59:37.326Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7946 22:59:16.16M 2015-10-31T22:59:37.531Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7935 22:59:16.36M 2015-10-31T22:59:37.731Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.563 1499.8019 22:59:16.56M 2015-10-31T22:59:37.942Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.562 1499.7994 22:59:16.75M 2015-10-31T22:59:38.140Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.427 34.561 1499.7985 22:59:16.95M 2015-10-31T22:59:38.340Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.427 34.562 1499.7977 22:59:17.17M 2015-10-31T22:59:38.545Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.422 34.557 1499.7915 22:59:17.37M 2015-10-31T22:59:38.750Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.422 34.557 1499.7919 22:59:17.57M 2015-10-31T22:59:38.950Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.415 34.551 1499.7845 22:59:17.77M 2015-10-31T22:59:39.155Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.415 34.551 1499.7839 22:59:17.97M 2015-10-31T22:59:39.356Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.415 34.551 1499.7838 22:59:18.19M 2015-10-31T22:59:39.561Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.416 34.551 1499.7847 22:59:18.38M 2015-10-31T22:59:39.760Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7839 22:59:18.58M 2015-10-31T22:59:39.966Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.551 1499.7847 22:59:18.78M 2015-10-31T22:59:40.170Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.416 34.552 1499.7852 22:59:19.00M 2015-10-31T22:59:40.391Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.417 34.552 1499.7855 22:59:19.20M 2015-10-31T22:59:40.576Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.418 34.553 1499.7871 22:59:19.42M 2015-10-31T22:59:40.780Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.553 1499.7876 22:59:19.60M 2015-10-31T22:59:40.981Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.419 34.554 1499.7888 22:59:19.80M 2015-10-31T22:59:41.186Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.420 34.555 1499.7894 22:59:20.02M 2015-10-31T22:59:41.386Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.420 34.555 1499.7897 22:59:20.22M 2015-10-31T22:59:41.641Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.421 34.555 1499.7908 22:59:20.41M 2015-10-31T22:59:41.796Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7963 22:59:20.66M 2015-10-31T22:59:41.996Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.426 34.560 1499.7964 22:59:20.81M 2015-10-31T22:59:42.206Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.550 1499.7855 22:59:21.03M 2015-10-31T22:59:42.401Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.415 34.549 1499.7842 22:59:21.23M 2015-10-31T22:59:42.606Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.415 34.550 1499.7850 22:59:21.43M 2015-10-31T22:59:42.811Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.416 34.550 1499.7850 22:59:21.63M 2015-10-31T22:59:43.011Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.416 34.551 1499.7836 22:59:21.83M 2015-10-31T22:59:43.216Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.416 34.552 1499.7839 22:59:22.05M 2015-10-31T22:59:43.421Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.417 34.555 1499.7780 22:59:22.25M 2015-10-31T22:59:43.621Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.418 34.556 1499.7789 22:59:22.45M 2015-10-31T22:59:43.821Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.419 34.557 1499.7802 22:59:22.64M 2015-10-31T22:59:44.026Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.419 34.557 1499.7809 22:59:22.84M 2015-10-31T22:59:44.231Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.419 34.557 1499.7814 22:59:23.06M 2015-10-31T22:59:44.436Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.419 34.557 1499.7821 22:59:23.26M 2015-10-31T22:59:44.636Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.419 34.557 1499.7822 22:59:23.46M 2015-10-31T22:59:44.856Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.557 1499.7830 22:59:23.66M 2015-10-31T22:59:45.041Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.419 34.556 1499.7839 22:59:23.87M 2015-10-31T22:59:45.246Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7856 22:59:24.08M 2015-10-31T22:59:45.462Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7881 22:59:24.28M 2015-10-31T22:59:45.651Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7916 22:59:24.48M 2015-10-31T22:59:45.851Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.421 34.556 1499.7917 22:59:24.67M 2015-10-31T22:59:46.061Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.555 1499.7909 22:59:24.87M 2015-10-31T22:59:46.261Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.419 34.551 1499.7968 22:59:25.09M 2015-10-31T22:59:46.461Z|I-OCEAN7-304-XXXX| 26.43 12.913 40.419 34.551 1499.7966 22:59:25.29M 2015-10-31T22:59:46.666Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.419 34.551 1499.7961 22:59:25.49M 2015-10-31T22:59:46.871Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.419 34.551 1499.7965 22:59:25.69M 2015-10-31T22:59:47.071Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.420 34.553 1499.7974 22:59:25.89M 2015-10-31T22:59:47.271Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.421 34.553 1499.7980 22:59:26.11M 2015-10-31T22:59:47.476Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.422 34.554 1499.7988 22:59:26.30M 2015-10-31T22:59:47.681Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.420 34.552 1499.7974 22:59:26.50M 2015-10-31T22:59:47.881Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.420 34.553 1499.7970 22:59:26.71M 2015-10-31T22:59:48.091Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.421 34.553 1499.7964 22:59:26.90M 2015-10-31T22:59:48.291Z|I-OCEAN7-304-XXXX| 26.39 12.912 40.421 34.554 1499.7959 22:59:27.12M 2015-10-31T22:59:48.496Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.422 34.555 1499.7963 22:59:27.32M 2015-10-31T22:59:48.696Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.555 1499.7963 22:59:27.52M 2015-10-31T22:59:48.901Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.555 1499.7949 22:59:27.72M 2015-10-31T22:59:49.101Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.422 34.555 1499.7948 22:59:27.92M 2015-10-31T22:59:49.326Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.423 34.556 1499.7954 22:59:28.13M 2015-10-31T22:59:49.511Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.424 34.558 1499.7961 22:59:28.35M 2015-10-31T22:59:49.711Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7991 22:59:28.54M 2015-10-31T22:59:49.916Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7990 22:59:28.73M 2015-10-31T22:59:50.121Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7981 22:59:28.93M 2015-10-31T22:59:50.321Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.559 1499.7980 22:59:29.15M 2015-10-31T22:59:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.558 1499.7981 22:59:29.35M 2015-10-31T22:59:50.726Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.425 34.559 1499.7981 22:59:29.55M 2015-10-31T22:59:50.931Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.425 34.559 1499.7977 22:59:29.75M 2015-10-31T22:59:51.131Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.554 1499.7939 22:59:29.95M 2015-10-31T22:59:51.336Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.554 1499.7941 22:59:30.17M 2015-10-31T22:59:51.536Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.421 34.555 1499.7947 22:59:30.36M 2015-10-31T22:59:51.786Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.556 1499.7959 22:59:30.56M 2015-10-31T22:59:51.946Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:59:30.81M 2015-10-31T22:59:52.146Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7959 22:59:30.96M 2015-10-31T22:59:52.351Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.557 1499.7964 22:59:31.18M 2015-10-31T22:59:52.556Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.424 34.557 1499.7976 22:59:31.38M 2015-10-31T22:59:52.756Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.552 1499.7921 22:59:31.58M 2015-10-31T22:59:52.961Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.418 34.551 1499.7909 22:59:31.78M 2015-10-31T22:59:53.161Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.417 34.551 1499.7898 22:59:32.00M 2015-10-31T22:59:53.366Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.416 34.550 1499.7882 22:59:32.20M 2015-10-31T22:59:53.582Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.553 1499.7914 22:59:32.39M 2015-10-31T22:59:53.791Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.553 1499.7920 22:59:32.60M 2015-10-31T22:59:53.976Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.563 1499.8020 22:59:32.81M 2015-10-31T22:59:54.181Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7992 22:59:33.01M 2015-10-31T22:59:54.381Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7981 22:59:33.21M 2015-10-31T22:59:54.586Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7980 22:59:33.41M 2015-10-31T22:59:54.822Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.415 34.549 1499.7870 22:59:33.61M 2015-10-31T22:59:54.991Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.414 34.549 1499.7859 22:59:33.81M 2015-10-31T22:59:55.191Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.414 34.548 1499.7863 22:59:34.03M 2015-10-31T22:59:55.396Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.413 34.547 1499.7863 22:59:34.23M 2015-10-31T22:59:55.601Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.417 34.551 1499.7913 22:59:34.43M 2015-10-31T22:59:55.801Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.418 34.552 1499.7920 22:59:34.62M 2015-10-31T22:59:56.006Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.417 34.550 1499.7904 22:59:34.82M 2015-10-31T22:59:56.211Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.416 34.549 1499.7887 22:59:35.04M 2015-10-31T22:59:56.423Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.415 34.548 1499.7886 22:59:35.24M 2015-10-31T22:59:56.616Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.414 34.547 1499.7869 22:59:35.44M 2015-10-31T22:59:56.821Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.413 34.547 1499.7854 22:59:35.64M 2015-10-31T22:59:57.021Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.554 1499.7952 22:59:35.84M 2015-10-31T22:59:57.221Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.422 34.555 1499.7957 22:59:36.06M 2015-10-31T22:59:57.426Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.424 34.557 1499.7981 22:59:36.25M 2015-10-31T22:59:57.626Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.558 1499.7994 22:59:36.45M 2015-10-31T22:59:57.831Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.426 34.559 1499.8002 22:59:36.65M 2015-10-31T22:59:58.036Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8019 22:59:36.85M 2015-10-31T22:59:58.256Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.428 34.561 1499.8024 22:59:37.07M 2015-10-31T22:59:58.441Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.429 34.562 1499.8024 22:59:37.29M 2015-10-31T22:59:58.646Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.562 1499.8013 22:59:37.47M 2015-10-31T22:59:58.846Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.561 1499.7994 22:59:37.67M 2015-10-31T22:59:59.051Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.427 34.560 1499.7988 22:59:37.87M 2015-10-31T22:59:59.251Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.559 1499.7981 22:59:38.09M 2015-10-31T22:59:59.456Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.425 34.559 1499.7979 22:59:38.28M 2015-10-31T22:59:59.661Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.425 34.558 1499.7976 22:59:38.48M 2015-10-31T22:59:59.861Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.425 34.558 1499.7983 22:59:38.68M