2015-10-31T22:58:00.116Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.412 34.549 1499.7783 22:57:38.89M 2015-10-31T22:58:00.276Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.412 34.548 1499.7781 22:57:39.15M 2015-10-31T22:58:00.476Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.411 34.548 1499.7773 22:57:39.30M 2015-10-31T22:58:00.681Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.410 34.547 1499.7759 22:57:39.50M 2015-10-31T22:58:00.886Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.408 34.545 1499.7742 22:57:39.70M 2015-10-31T22:58:01.091Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.408 34.545 1499.7733 22:57:39.90M 2015-10-31T22:58:01.291Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.408 34.545 1499.7733 22:57:40.12M 2015-10-31T22:58:01.496Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.407 34.544 1499.7738 22:57:40.32M 2015-10-31T22:58:01.701Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.543 1499.7722 22:57:40.52M 2015-10-31T22:58:01.901Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.543 1499.7721 22:57:40.72M 2015-10-31T22:58:02.121Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.542 1499.7716 22:57:40.92M 2015-10-31T22:58:02.306Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.405 34.542 1499.7706 22:57:41.15M 2015-10-31T22:58:02.511Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.405 34.542 1499.7697 22:57:41.33M 2015-10-31T22:58:02.716Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7692 22:57:41.53M 2015-10-31T22:58:02.917Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.404 34.541 1499.7687 22:57:41.73M 2015-10-31T22:58:03.122Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.403 34.540 1499.7673 22:57:41.93M 2015-10-31T22:58:03.322Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7678 22:57:42.15M 2015-10-31T22:58:03.526Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.403 34.540 1499.7678 22:57:42.35M 2015-10-31T22:58:03.732Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.403 34.540 1499.7677 22:57:42.55M 2015-10-31T22:58:03.932Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7661 22:57:42.75M 2015-10-31T22:58:04.136Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.402 34.539 1499.7667 22:57:42.95M 2015-10-31T22:58:04.342Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.408 34.544 1499.7731 22:57:43.17M 2015-10-31T22:58:04.541Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.409 34.546 1499.7738 22:57:43.36M 2015-10-31T22:58:04.746Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.544 1499.7711 22:57:43.56M 2015-10-31T22:58:04.973Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.543 1499.7706 22:57:43.76M 2015-10-31T22:58:05.197Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.533 1499.7587 22:57:43.96M 2015-10-31T22:58:05.357Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.395 34.532 1499.7579 22:57:44.22M 2015-10-31T22:58:05.557Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.400 34.537 1499.7644 22:57:44.38M 2015-10-31T22:58:05.756Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.400 34.537 1499.7659 22:57:44.58M 2015-10-31T22:58:05.962Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.401 34.537 1499.7668 22:57:44.78M 2015-10-31T22:58:06.166Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.409 34.545 1499.7756 22:57:44.97M 2015-10-31T22:58:06.366Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.545 1499.7758 22:57:45.20M 2015-10-31T22:58:06.592Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7748 22:57:45.39M 2015-10-31T22:58:06.776Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.410 34.546 1499.7776 22:57:45.61M 2015-10-31T22:58:06.982Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.410 34.546 1499.7775 22:57:45.79M 2015-10-31T22:58:07.182Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.410 34.546 1499.7766 22:57:46.01M 2015-10-31T22:58:07.387Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.410 34.546 1499.7769 22:57:46.21M 2015-10-31T22:58:07.587Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.410 34.546 1499.7786 22:57:46.41M 2015-10-31T22:58:07.792Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.410 34.546 1499.7793 22:57:46.61M 2015-10-31T22:58:07.992Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.547 1499.7798 22:57:46.81M 2015-10-31T22:58:08.197Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.413 34.548 1499.7819 22:57:47.02M 2015-10-31T22:58:08.397Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.413 34.548 1499.7827 22:57:47.22M 2015-10-31T22:58:08.602Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.412 34.548 1499.7825 22:57:47.42M 2015-10-31T22:58:08.802Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.412 34.548 1499.7821 22:57:47.62M 2015-10-31T22:58:09.007Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.412 34.547 1499.7809 22:57:47.82M 2015-10-31T22:58:09.212Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.412 34.547 1499.7809 22:57:48.04M 2015-10-31T22:58:09.412Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7729 22:57:48.24M 2015-10-31T22:58:09.617Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7705 22:57:48.44M 2015-10-31T22:58:09.822Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7703 22:57:48.64M 2015-10-31T22:58:10.027Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7717 22:57:48.83M 2015-10-31T22:58:10.227Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.405 34.541 1499.7723 22:57:49.06M 2015-10-31T22:58:10.432Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.405 34.540 1499.7726 22:57:49.25M 2015-10-31T22:58:10.632Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.404 34.539 1499.7715 22:57:49.45M 2015-10-31T22:58:10.837Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.403 34.539 1499.7712 22:57:49.65M 2015-10-31T22:58:11.057Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.403 34.539 1499.7705 22:57:49.85M 2015-10-31T22:58:11.242Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.402 34.538 1499.7694 22:57:50.09M 2015-10-31T22:58:11.447Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.401 34.537 1499.7686 22:57:50.27M 2015-10-31T22:58:11.662Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7701 22:57:50.47M 2015-10-31T22:58:11.852Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7698 22:57:50.67M 2015-10-31T22:58:12.052Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.403 34.538 1499.7703 22:57:50.87M 2015-10-31T22:58:12.257Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.404 34.539 1499.7712 22:57:51.08M 2015-10-31T22:58:12.462Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7717 22:57:51.29M 2015-10-31T22:58:12.662Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.406 34.542 1499.7728 22:57:51.48M 2015-10-31T22:58:12.867Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.407 34.543 1499.7743 22:57:51.68M 2015-10-31T22:58:13.072Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.411 34.547 1499.7778 22:57:51.88M 2015-10-31T22:58:13.272Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7773 22:57:52.10M 2015-10-31T22:58:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.412 34.548 1499.7789 22:57:52.30M 2015-10-31T22:58:13.672Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.411 34.548 1499.7778 22:57:52.49M 2015-10-31T22:58:13.882Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.412 34.548 1499.7778 22:57:52.69M 2015-10-31T22:58:14.087Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.412 34.549 1499.7780 22:57:52.90M 2015-10-31T22:58:14.287Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.411 34.548 1499.7770 22:57:53.12M 2015-10-31T22:58:14.492Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.410 34.547 1499.7758 22:57:53.31M 2015-10-31T22:58:14.692Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.547 1499.7762 22:57:53.51M 2015-10-31T22:58:14.897Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.410 34.546 1499.7762 22:57:53.71M 2015-10-31T22:58:15.097Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.409 34.545 1499.7754 22:57:53.91M 2015-10-31T22:58:15.302Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.409 34.545 1499.7756 22:57:54.13M 2015-10-31T22:58:15.522Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.402 34.538 1499.7679 22:57:54.33M 2015-10-31T22:58:15.702Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.404 34.540 1499.7708 22:57:54.55M 2015-10-31T22:58:15.912Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.405 34.541 1499.7725 22:57:54.72M 2015-10-31T22:58:16.117Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.406 34.542 1499.7744 22:57:54.93M 2015-10-31T22:58:16.317Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7743 22:57:55.15M 2015-10-31T22:58:16.522Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7743 22:57:55.34M 2015-10-31T22:58:16.722Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.406 34.542 1499.7753 22:57:55.54M 2015-10-31T22:58:16.927Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.406 34.541 1499.7749 22:57:55.74M 2015-10-31T22:58:17.132Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.406 34.541 1499.7754 22:57:55.94M 2015-10-31T22:58:17.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.405 34.540 1499.7754 22:57:56.16M 2015-10-31T22:58:17.532Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.405 34.540 1499.7748 22:57:56.36M 2015-10-31T22:58:17.737Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7743 22:57:56.56M 2015-10-31T22:58:17.942Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7737 22:57:56.76M 2015-10-31T22:58:18.147Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.404 34.539 1499.7737 22:57:56.95M 2015-10-31T22:58:18.347Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.404 34.539 1499.7737 22:57:57.17M 2015-10-31T22:58:18.552Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7745 22:57:57.37M 2015-10-31T22:58:18.752Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7745 22:57:57.57M 2015-10-31T22:58:18.957Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.404 34.538 1499.7736 22:57:57.77M 2015-10-31T22:58:19.157Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.401 34.536 1499.7709 22:57:57.97M 2015-10-31T22:58:19.362Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.401 34.536 1499.7706 22:57:58.19M 2015-10-31T22:58:19.567Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.401 34.536 1499.7712 22:57:58.39M 2015-10-31T22:58:19.772Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.401 34.536 1499.7693 22:57:58.59M 2015-10-31T22:58:19.987Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7665 22:57:58.79M 2015-10-31T22:58:20.172Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7650 22:57:59.02M 2015-10-31T22:58:20.422Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.398 34.534 1499.7644 22:57:59.20M 2015-10-31T22:58:20.582Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.398 34.534 1499.7642 22:57:59.45M 2015-10-31T22:58:20.787Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.399 34.535 1499.7655 22:57:59.60M 2015-10-31T22:58:20.987Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.400 34.536 1499.7667 22:57:59.80M 2015-10-31T22:58:21.192Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.401 34.537 1499.7672 22:58:00.02M 2015-10-31T22:58:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7678 22:58:00.22M 2015-10-31T22:58:21.597Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7677 22:58:00.42M 2015-10-31T22:58:21.797Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.540 1499.7695 22:58:00.62M 2015-10-31T22:58:22.002Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.405 34.542 1499.7698 22:58:00.81M 2015-10-31T22:58:22.202Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.406 34.543 1499.7714 22:58:01.04M 2015-10-31T22:58:22.407Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.407 34.544 1499.7725 22:58:01.23M 2015-10-31T22:58:22.612Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.407 34.544 1499.7734 22:58:01.43M 2015-10-31T22:58:22.812Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.408 34.545 1499.7750 22:58:01.63M 2015-10-31T22:58:23.017Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.409 34.546 1499.7770 22:58:01.83M 2015-10-31T22:58:23.222Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.546 1499.7786 22:58:02.05M 2015-10-31T22:58:23.422Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.546 1499.7802 22:58:02.25M 2015-10-31T22:58:23.627Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.410 34.546 1499.7804 22:58:02.45M 2015-10-31T22:58:23.827Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.410 34.545 1499.7804 22:58:02.65M 2015-10-31T22:58:24.032Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.409 34.544 1499.7800 22:58:02.85M 2015-10-31T22:58:24.237Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.544 1499.7788 22:58:03.07M 2015-10-31T22:58:24.457Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7778 22:58:03.27M 2015-10-31T22:58:24.642Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.406 34.541 1499.7778 22:58:03.48M 2015-10-31T22:58:24.842Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.405 34.540 1499.7769 22:58:03.66M 2015-10-31T22:58:25.047Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.404 34.539 1499.7764 22:58:03.86M 2015-10-31T22:58:25.262Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.405 34.540 1499.7776 22:58:04.08M 2015-10-31T22:58:25.497Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.406 34.540 1499.7783 22:58:04.28M 2015-10-31T22:58:25.657Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.406 34.540 1499.7778 22:58:04.52M 2015-10-31T22:58:25.862Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.406 34.540 1499.7793 22:58:04.68M 2015-10-31T22:58:26.062Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.408 34.542 1499.7799 22:58:04.88M 2015-10-31T22:58:26.267Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.409 34.543 1499.7804 22:58:05.10M 2015-10-31T22:58:26.467Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.405 34.540 1499.7764 22:58:05.29M 2015-10-31T22:58:26.672Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.404 34.539 1499.7740 22:58:05.49M 2015-10-31T22:58:26.872Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.403 34.538 1499.7716 22:58:05.69M 2015-10-31T22:58:27.077Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.400 34.536 1499.7682 22:58:05.89M 2015-10-31T22:58:27.283Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.536 1499.7687 22:58:06.11M 2015-10-31T22:58:27.483Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7679 22:58:06.31M 2015-10-31T22:58:27.687Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.401 34.537 1499.7684 22:58:06.51M 2015-10-31T22:58:27.887Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.537 1499.7692 22:58:06.71M 2015-10-31T22:58:28.093Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.537 1499.7699 22:58:06.90M 2015-10-31T22:58:28.298Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.402 34.538 1499.7708 22:58:07.13M 2015-10-31T22:58:28.497Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.539 1499.7711 22:58:07.32M 2015-10-31T22:58:28.702Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.403 34.539 1499.7700 22:58:07.52M 2015-10-31T22:58:28.922Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.404 34.539 1499.7699 22:58:07.72M 2015-10-31T22:58:29.107Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.404 34.540 1499.7703 22:58:07.94M 2015-10-31T22:58:29.313Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.404 34.540 1499.7699 22:58:08.14M 2015-10-31T22:58:29.518Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.405 34.541 1499.7700 22:58:08.34M 2015-10-31T22:58:29.718Z|I-OCEAN7-304-XXXX| 26.33 12.912 40.405 34.539 1499.7759 22:58:08.54M 2015-10-31T22:58:29.918Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.405 34.539 1499.7764 22:58:08.74M 2015-10-31T22:58:30.123Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.406 34.540 1499.7769 22:58:08.93M 2015-10-31T22:58:30.328Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.405 34.539 1499.7765 22:58:09.15M 2015-10-31T22:58:30.528Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.405 34.539 1499.7771 22:58:09.35M 2015-10-31T22:58:30.733Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.405 34.539 1499.7761 22:58:09.55M 2015-10-31T22:58:30.933Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.404 34.538 1499.7760 22:58:09.75M 2015-10-31T22:58:31.138Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.403 34.537 1499.7760 22:58:09.95M 2015-10-31T22:58:31.343Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7753 22:58:10.17M 2015-10-31T22:58:31.548Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.403 34.538 1499.7748 22:58:10.37M 2015-10-31T22:58:31.748Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.539 1499.7750 22:58:10.57M 2015-10-31T22:58:31.953Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7743 22:58:10.77M 2015-10-31T22:58:32.153Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.534 1499.7672 22:58:10.97M 2015-10-31T22:58:32.358Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.398 34.533 1499.7659 22:58:11.18M 2015-10-31T22:58:32.558Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.398 34.534 1499.7662 22:58:11.39M 2015-10-31T22:58:32.763Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.399 34.535 1499.7662 22:58:11.58M 2015-10-31T22:58:32.968Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.399 34.536 1499.7666 22:58:11.78M 2015-10-31T22:58:33.168Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.400 34.536 1499.7678 22:58:12.00M 2015-10-31T22:58:33.388Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.400 34.536 1499.7678 22:58:12.20M 2015-10-31T22:58:33.573Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.400 34.536 1499.7690 22:58:12.41M 2015-10-31T22:58:33.778Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7699 22:58:12.60M 2015-10-31T22:58:33.983Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7700 22:58:12.80M 2015-10-31T22:58:34.188Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.402 34.538 1499.7705 22:58:13.02M 2015-10-31T22:58:34.388Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.402 34.538 1499.7711 22:58:13.22M 2015-10-31T22:58:34.588Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.401 34.537 1499.7703 22:58:13.41M 2015-10-31T22:58:34.793Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.400 34.536 1499.7692 22:58:13.61M 2015-10-31T22:58:34.998Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.400 34.536 1499.7694 22:58:13.81M 2015-10-31T22:58:35.198Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7682 22:58:14.03M 2015-10-31T22:58:35.403Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7681 22:58:14.23M 2015-10-31T22:58:35.608Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7688 22:58:14.43M 2015-10-31T22:58:35.808Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.400 34.535 1499.7686 22:58:14.63M 2015-10-31T22:58:36.013Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.400 34.535 1499.7687 22:58:14.82M 2015-10-31T22:58:36.213Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.404 34.539 1499.7737 22:58:15.04M 2015-10-31T22:58:36.418Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.539 1499.7740 22:58:15.24M 2015-10-31T22:58:36.618Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.403 34.538 1499.7736 22:58:15.44M 2015-10-31T22:58:36.823Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.403 34.538 1499.7731 22:58:15.64M 2015-10-31T22:58:37.028Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.538 1499.7725 22:58:15.84M 2015-10-31T22:58:37.228Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.537 1499.7733 22:58:16.06M 2015-10-31T22:58:37.433Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.403 34.538 1499.7738 22:58:16.26M 2015-10-31T22:58:37.638Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.405 34.539 1499.7753 22:58:16.46M 2015-10-31T22:58:37.858Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.405 34.540 1499.7775 22:58:16.66M 2015-10-31T22:58:38.043Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7775 22:58:16.87M 2015-10-31T22:58:38.262Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7781 22:58:17.07M 2015-10-31T22:58:38.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7783 22:58:17.27M 2015-10-31T22:58:38.648Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.405 34.539 1499.7781 22:58:17.47M 2015-10-31T22:58:38.858Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.539 1499.7771 22:58:17.67M 2015-10-31T22:58:39.058Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.406 34.541 1499.7783 22:58:17.87M 2015-10-31T22:58:39.263Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.407 34.542 1499.7788 22:58:18.09M 2015-10-31T22:58:39.463Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7809 22:58:18.29M 2015-10-31T22:58:39.668Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.409 34.544 1499.7804 22:58:18.49M 2015-10-31T22:58:39.868Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.409 34.544 1499.7811 22:58:18.69M 2015-10-31T22:58:40.073Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.403 34.538 1499.7751 22:58:18.89M 2015-10-31T22:58:40.273Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7749 22:58:19.11M 2015-10-31T22:58:40.478Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7744 22:58:19.30M 2015-10-31T22:58:40.728Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.402 34.537 1499.7737 22:58:19.50M 2015-10-31T22:58:40.883Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.402 34.537 1499.7723 22:58:19.75M 2015-10-31T22:58:41.088Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.402 34.537 1499.7710 22:58:19.90M 2015-10-31T22:58:41.288Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.543 1499.7793 22:58:20.12M 2015-10-31T22:58:41.493Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.544 1499.7804 22:58:20.32M 2015-10-31T22:58:41.698Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.409 34.543 1499.7806 22:58:20.52M 2015-10-31T22:58:41.898Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.545 1499.7832 22:58:20.72M 2015-10-31T22:58:42.103Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.410 34.544 1499.7826 22:58:20.92M 2015-10-31T22:58:42.323Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.414 34.548 1499.7882 22:58:21.13M 2015-10-31T22:58:42.508Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.415 34.548 1499.7886 22:58:21.35M 2015-10-31T22:58:42.713Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.415 34.548 1499.7888 22:58:21.53M 2015-10-31T22:58:42.913Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.416 34.549 1499.7887 22:58:21.73M 2015-10-31T22:58:43.118Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.417 34.550 1499.7894 22:58:21.93M 2015-10-31T22:58:43.323Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.417 34.551 1499.7899 22:58:22.15M 2015-10-31T22:58:43.523Z|I-OCEAN7-304-XXXX| 26.34 12.911 40.419 34.552 1499.7914 22:58:22.35M 2015-10-31T22:58:43.728Z|I-OCEAN7-304-XXXX| 26.35 12.912 40.420 34.553 1499.7931 22:58:22.55M 2015-10-31T22:58:43.928Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.419 34.552 1499.7920 22:58:22.75M 2015-10-31T22:58:44.133Z|I-OCEAN7-304-XXXX| 26.29 12.912 40.420 34.553 1499.7921 22:58:22.95M 2015-10-31T22:58:44.338Z|I-OCEAN7-304-XXXX| 26.27 12.912 40.414 34.547 1499.7852 22:58:23.17M 2015-10-31T22:58:44.538Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.413 34.546 1499.7843 22:58:23.36M 2015-10-31T22:58:44.743Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.413 34.546 1499.7848 22:58:23.56M 2015-10-31T22:58:44.948Z|I-OCEAN7-304-XXXX| 26.31 12.912 40.412 34.545 1499.7849 22:58:23.76M 2015-10-31T22:58:45.148Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.418 34.550 1499.7913 22:58:23.96M 2015-10-31T22:58:45.353Z|I-OCEAN7-304-XXXX| 26.28 12.912 40.419 34.552 1499.7914 22:58:24.18M 2015-10-31T22:58:45.553Z|I-OCEAN7-304-XXXX| 26.30 12.912 40.420 34.553 1499.7925 22:58:24.38M 2015-10-31T22:58:45.803Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.420 34.553 1499.7924 22:58:24.58M 2015-10-31T22:58:45.963Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.421 34.554 1499.7924 22:58:24.82M 2015-10-31T22:58:46.163Z|I-OCEAN7-304-XXXX| 26.30 12.911 40.427 34.561 1499.7991 22:58:25.98M 2015-10-31T22:58:46.363Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.428 34.562 1499.8003 22:58:25.19M 2015-10-31T22:58:46.568Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.429 34.563 1499.8007 22:58:25.39M 2015-10-31T22:58:46.788Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.430 34.564 1499.8011 22:58:25.59M 2015-10-31T22:58:46.973Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.565 1499.8020 22:58:25.81M 2015-10-31T22:58:47.178Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8031 22:58:26.01M 2015-10-31T22:58:47.384Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.425 34.560 1499.7961 22:58:26.21M 2015-10-31T22:58:47.588Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7950 22:58:26.41M 2015-10-31T22:58:47.788Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.423 34.558 1499.7924 22:58:26.61M 2015-10-31T22:58:47.988Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.422 34.557 1499.7914 22:58:26.81M 2015-10-31T22:58:48.193Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.411 34.547 1499.7788 22:58:27.02M 2015-10-31T22:58:48.394Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.410 34.546 1499.7783 22:58:27.22M 2015-10-31T22:58:48.598Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7771 22:58:27.42M 2015-10-31T22:58:48.803Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7770 22:58:27.62M 2015-10-31T22:58:49.022Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.416 34.552 1499.7856 22:58:27.82M 2015-10-31T22:58:49.208Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.417 34.553 1499.7870 22:58:28.04M 2015-10-31T22:58:49.422Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.418 34.553 1499.7885 22:58:28.24M 2015-10-31T22:58:49.613Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.419 34.554 1499.7894 22:58:28.44M 2015-10-31T22:58:49.818Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7910 22:58:28.63M 2015-10-31T22:58:50.024Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7919 22:58:28.83M 2015-10-31T22:58:50.224Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7938 22:58:29.06M 2015-10-31T22:58:50.424Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.556 1499.7941 22:58:29.25M 2015-10-31T22:58:50.628Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7932 22:58:29.45M 2015-10-31T22:58:50.833Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.419 34.554 1499.7922 22:58:29.65M 2015-10-31T22:58:51.038Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.419 34.554 1499.7911 22:58:29.85M 2015-10-31T22:58:51.253Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.418 34.553 1499.7900 22:58:30.07M 2015-10-31T22:58:51.443Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7889 22:58:30.28M 2015-10-31T22:58:51.643Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.551 1499.7876 22:58:30.47M 2015-10-31T22:58:51.848Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.416 34.551 1499.7864 22:58:30.67M 2015-10-31T22:58:52.048Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.415 34.550 1499.7876 22:58:30.87M 2015-10-31T22:58:52.248Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7882 22:58:31.08M 2015-10-31T22:58:52.458Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.551 1499.7891 22:58:31.28M 2015-10-31T22:58:52.659Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7916 22:58:31.48M 2015-10-31T22:58:52.866Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.419 34.553 1499.7915 22:58:31.68M 2015-10-31T22:58:53.065Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7944 22:58:31.88M 2015-10-31T22:58:53.269Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:58:32.10M 2015-10-31T22:58:53.474Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7955 22:58:32.30M 2015-10-31T22:58:53.674Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7955 22:58:32.50M 2015-10-31T22:58:53.879Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7953 22:58:32.70M 2015-10-31T22:58:54.084Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.422 34.556 1499.7950 22:58:32.89M 2015-10-31T22:58:54.284Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.422 34.556 1499.7941 22:58:33.12M 2015-10-31T22:58:54.489Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.423 34.557 1499.7955 22:58:33.31M 2015-10-31T22:58:54.689Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.423 34.557 1499.7947 22:58:33.51M 2015-10-31T22:58:54.902Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.423 34.557 1499.7944 22:58:33.71M 2015-10-31T22:58:55.094Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.423 34.557 1499.7941 22:58:33.91M 2015-10-31T22:58:55.299Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.557 1499.7930 22:58:34.13M 2015-10-31T22:58:55.504Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.422 34.556 1499.7928 22:58:34.33M 2015-10-31T22:58:55.724Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.556 1499.7924 22:58:34.53M 2015-10-31T22:58:55.954Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.421 34.555 1499.7917 22:58:34.74M 2015-10-31T22:58:56.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7921 22:58:34.97M 2015-10-31T22:58:56.314Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.554 1499.7915 22:58:35.14M 2015-10-31T22:58:56.519Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7966 22:58:35.34M 2015-10-31T22:58:56.719Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7969 22:58:35.54M 2015-10-31T22:58:56.924Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.559 1499.7970 22:58:35.74M 2015-10-31T22:58:57.124Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7974 22:58:35.94M 2015-10-31T22:58:57.329Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.427 34.561 1499.7988 22:58:36.16M 2015-10-31T22:58:57.534Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.559 1499.7964 22:58:36.36M 2015-10-31T22:58:57.734Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.424 34.559 1499.7965 22:58:36.56M 2015-10-31T22:58:57.939Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7963 22:58:36.76M 2015-10-31T22:58:58.139Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.423 34.557 1499.7955 22:58:36.95M 2015-10-31T22:58:58.345Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.422 34.555 1499.7942 22:58:37.17M 2015-10-31T22:58:58.549Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7939 22:58:37.37M 2015-10-31T22:58:58.749Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.421 34.555 1499.7943 22:58:37.57M 2015-10-31T22:58:58.954Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.420 34.554 1499.7930 22:58:37.77M 2015-10-31T22:58:59.159Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7933 22:58:37.97M 2015-10-31T22:58:59.364Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.420 34.554 1499.7931 22:58:38.19M 2015-10-31T22:58:59.564Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7930 22:58:38.39M 2015-10-31T22:58:59.764Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7932 22:58:38.59M 2015-10-31T22:58:59.969Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.420 34.554 1499.7927 22:58:38.78M