2015-10-31T22:57:00.184Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.404 34.539 1499.7732 22:56:39.01M 2015-10-31T22:57:00.384Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.403 34.539 1499.7725 22:56:39.21M 2015-10-31T22:57:00.589Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.403 34.539 1499.7717 22:56:39.41M 2015-10-31T22:57:00.794Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.402 34.538 1499.7709 22:56:39.61M 2015-10-31T22:57:00.994Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.402 34.538 1499.7699 22:56:39.81M 2015-10-31T22:57:01.194Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.401 34.538 1499.7677 22:56:40.02M 2015-10-31T22:57:01.399Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.406 34.543 1499.7721 22:56:40.22M 2015-10-31T22:57:01.604Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.407 34.544 1499.7725 22:56:40.42M 2015-10-31T22:57:01.809Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.404 34.541 1499.7681 22:56:40.62M 2015-10-31T22:57:02.009Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.403 34.541 1499.7675 22:56:40.82M 2015-10-31T22:57:02.214Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.403 34.541 1499.7677 22:56:41.04M 2015-10-31T22:57:02.414Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.403 34.541 1499.7675 22:56:41.24M 2015-10-31T22:57:02.619Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.403 34.540 1499.7668 22:56:41.44M 2015-10-31T22:57:02.819Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.403 34.540 1499.7665 22:56:41.64M 2015-10-31T22:57:03.024Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.402 34.540 1499.7656 22:56:41.83M 2015-10-31T22:57:03.229Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.401 34.539 1499.7638 22:56:42.05M 2015-10-31T22:57:03.429Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.539 1499.7638 22:56:42.25M 2015-10-31T22:57:03.634Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.543 1499.7693 22:56:42.45M 2015-10-31T22:57:03.834Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.406 34.544 1499.7687 22:56:42.65M 2015-10-31T22:57:04.059Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.406 34.543 1499.7684 22:56:42.85M 2015-10-31T22:57:04.289Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.407 34.544 1499.7693 22:56:43.08M 2015-10-31T22:57:04.444Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.408 34.545 1499.7715 22:56:43.31M 2015-10-31T22:57:04.649Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.409 34.546 1499.7736 22:56:43.46M 2015-10-31T22:57:04.854Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.411 34.548 1499.7756 22:56:43.66M 2015-10-31T22:57:05.054Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.412 34.549 1499.7759 22:56:43.86M 2015-10-31T22:57:05.259Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.412 34.549 1499.7780 22:56:44.08M 2015-10-31T22:57:05.459Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.404 34.541 1499.7689 22:56:44.28M 2015-10-31T22:57:05.666Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.407 34.544 1499.7721 22:56:44.48M 2015-10-31T22:57:05.865Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.544 1499.7729 22:56:44.68M 2015-10-31T22:57:06.069Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.545 1499.7731 22:56:44.88M 2015-10-31T22:57:06.274Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.408 34.545 1499.7738 22:56:45.10M 2015-10-31T22:57:06.474Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7750 22:56:45.30M 2015-10-31T22:57:06.674Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7761 22:56:45.49M 2015-10-31T22:57:06.879Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.544 1499.7769 22:56:45.69M 2015-10-31T22:57:07.086Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.545 1499.7775 22:56:45.89M 2015-10-31T22:57:07.289Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.409 34.544 1499.7771 22:56:46.11M 2015-10-31T22:57:07.489Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.408 34.544 1499.7765 22:56:46.31M 2015-10-31T22:57:07.694Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.408 34.544 1499.7761 22:56:46.51M 2015-10-31T22:57:07.894Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.407 34.542 1499.7751 22:56:46.71M 2015-10-31T22:57:08.099Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.405 34.541 1499.7743 22:56:46.91M 2015-10-31T22:57:08.299Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7731 22:56:47.13M 2015-10-31T22:57:08.519Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.404 34.539 1499.7729 22:56:47.32M 2015-10-31T22:57:08.709Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.408 34.543 1499.7775 22:56:47.54M 2015-10-31T22:57:08.914Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.408 34.543 1499.7769 22:56:47.72M 2015-10-31T22:57:09.114Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.408 34.544 1499.7782 22:56:47.92M 2015-10-31T22:57:09.319Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.409 34.544 1499.7783 22:56:48.14M 2015-10-31T22:57:09.519Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.410 34.545 1499.7789 22:56:48.34M 2015-10-31T22:57:09.724Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.411 34.546 1499.7791 22:56:48.54M 2015-10-31T22:57:09.929Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.411 34.546 1499.7793 22:56:48.74M 2015-10-31T22:57:10.124Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.410 34.546 1499.7789 22:56:48.94M 2015-10-31T22:57:10.334Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.409 34.545 1499.7775 22:56:49.15M 2015-10-31T22:57:10.534Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.408 34.544 1499.7764 22:56:49.36M 2015-10-31T22:57:10.739Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.407 34.543 1499.7754 22:56:49.56M 2015-10-31T22:57:10.944Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.406 34.542 1499.7740 22:56:49.75M 2015-10-31T22:57:11.145Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.406 34.542 1499.7729 22:56:49.95M 2015-10-31T22:57:11.349Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.406 34.542 1499.7719 22:56:50.17M 2015-10-31T22:57:11.549Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.410 34.546 1499.7771 22:56:50.37M 2015-10-31T22:57:11.754Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7767 22:56:50.57M 2015-10-31T22:57:11.959Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.411 34.546 1499.7782 22:56:50.77M 2015-10-31T22:57:12.159Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.410 34.545 1499.7781 22:56:50.97M 2015-10-31T22:57:12.364Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.409 34.544 1499.7771 22:56:51.19M 2015-10-31T22:57:12.564Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.408 34.543 1499.7754 22:56:51.39M 2015-10-31T22:57:12.769Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.545 1499.7776 22:56:51.58M 2015-10-31T22:57:12.989Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.410 34.546 1499.7778 22:56:51.78M 2015-10-31T22:57:13.174Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.404 34.541 1499.7711 22:56:52.02M 2015-10-31T22:57:13.379Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.403 34.539 1499.7698 22:56:52.20M 2015-10-31T22:57:13.584Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.402 34.538 1499.7679 22:56:52.40M 2015-10-31T22:57:13.784Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.400 34.537 1499.7659 22:56:52.60M 2015-10-31T22:57:13.984Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.535 1499.7648 22:56:52.80M 2015-10-31T22:57:14.189Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.396 34.532 1499.7638 22:56:53.02M 2015-10-31T22:57:14.394Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.400 34.535 1499.7676 22:56:53.22M 2015-10-31T22:57:14.599Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7677 22:56:53.42M 2015-10-31T22:57:14.799Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.401 34.537 1499.7687 22:56:53.62M 2015-10-31T22:57:15.004Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.402 34.538 1499.7701 22:56:53.81M 2015-10-31T22:57:15.204Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.542 1499.7745 22:56:54.03M 2015-10-31T22:57:15.409Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7754 22:56:54.23M 2015-10-31T22:57:15.609Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.539 1499.7716 22:56:54.43M 2015-10-31T22:57:15.814Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.539 1499.7717 22:56:54.63M 2015-10-31T22:57:16.014Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.403 34.539 1499.7726 22:56:54.83M 2015-10-31T22:57:16.219Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.403 34.539 1499.7733 22:56:55.05M 2015-10-31T22:57:16.419Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.539 1499.7737 22:56:55.25M 2015-10-31T22:57:16.624Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.538 1499.7743 22:56:55.44M 2015-10-31T22:57:16.829Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.403 34.538 1499.7747 22:56:55.64M 2015-10-31T22:57:17.029Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.538 1499.7731 22:56:55.84M 2015-10-31T22:57:17.234Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.402 34.538 1499.7732 22:56:56.06M 2015-10-31T22:57:17.454Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.403 34.538 1499.7737 22:56:56.26M 2015-10-31T22:57:17.640Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.403 34.538 1499.7737 22:56:56.47M 2015-10-31T22:57:17.845Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7732 22:56:56.66M 2015-10-31T22:57:18.049Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.402 34.537 1499.7723 22:56:56.86M 2015-10-31T22:57:18.262Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7722 22:56:57.08M 2015-10-31T22:57:18.455Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.401 34.536 1499.7709 22:56:57.27M 2015-10-31T22:57:18.655Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.400 34.535 1499.7697 22:56:57.47M 2015-10-31T22:57:18.859Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.399 34.535 1499.7681 22:56:57.67M 2015-10-31T22:57:19.065Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.398 34.534 1499.7671 22:56:57.87M 2015-10-31T22:57:19.265Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.400 34.536 1499.7686 22:56:58.09M 2015-10-31T22:57:19.470Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.399 34.535 1499.7666 22:56:58.29M 2015-10-31T22:57:19.675Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.534 1499.7648 22:56:58.49M 2015-10-31T22:57:19.874Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.399 34.535 1499.7661 22:56:58.69M 2015-10-31T22:57:20.080Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.400 34.537 1499.7675 22:56:58.89M 2015-10-31T22:57:20.280Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.402 34.538 1499.7690 22:56:59.11M 2015-10-31T22:57:20.485Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.405 34.541 1499.7721 22:56:59.31M 2015-10-31T22:57:20.690Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.406 34.543 1499.7734 22:56:59.50M 2015-10-31T22:57:20.890Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.407 34.543 1499.7739 22:56:59.70M 2015-10-31T22:57:21.090Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.408 34.544 1499.7748 22:56:59.90M 2015-10-31T22:57:21.295Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.409 34.545 1499.7753 22:57:00.12M 2015-10-31T22:57:21.495Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.409 34.545 1499.7754 22:57:00.32M 2015-10-31T22:57:21.700Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.408 34.544 1499.7744 22:57:00.52M 2015-10-31T22:57:21.920Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.408 34.543 1499.7744 22:57:00.72M 2015-10-31T22:57:22.110Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.406 34.542 1499.7728 22:57:00.93M 2015-10-31T22:57:22.315Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.404 34.540 1499.7715 22:57:01.14M 2015-10-31T22:57:22.515Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.398 34.534 1499.7646 22:57:01.34M 2015-10-31T22:57:22.720Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.397 34.533 1499.7645 22:57:01.54M 2015-10-31T22:57:22.920Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7639 22:57:01.74M 2015-10-31T22:57:23.125Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.398 34.534 1499.7646 22:57:01.93M 2015-10-31T22:57:23.330Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.400 34.536 1499.7667 22:57:02.15M 2015-10-31T22:57:23.530Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.400 34.536 1499.7672 22:57:02.35M 2015-10-31T22:57:23.742Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.402 34.538 1499.7690 22:57:02.55M 2015-10-31T22:57:23.935Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.403 34.539 1499.7697 22:57:02.75M 2015-10-31T22:57:24.140Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.403 34.539 1499.7699 22:57:02.95M 2015-10-31T22:57:24.340Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.538 1499.7698 22:57:03.17M 2015-10-31T22:57:24.595Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.402 34.538 1499.7692 22:57:03.36M 2015-10-31T22:57:24.750Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.403 34.539 1499.7692 22:57:03.61M 2015-10-31T22:57:24.950Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.403 34.539 1499.7698 22:57:03.76M 2015-10-31T22:57:25.150Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.403 34.539 1499.7705 22:57:03.96M 2015-10-31T22:57:25.355Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.403 34.538 1499.7697 22:57:04.18M 2015-10-31T22:57:25.560Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.401 34.537 1499.7684 22:57:04.38M 2015-10-31T22:57:25.782Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.400 34.536 1499.7670 22:57:04.58M 2015-10-31T22:57:25.965Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.399 34.536 1499.7655 22:57:04.78M 2015-10-31T22:57:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.402 34.538 1499.7682 22:57:05.00M 2015-10-31T22:57:26.390Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7683 22:57:05.19M 2015-10-31T22:57:26.575Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.540 1499.7692 22:57:05.41M 2015-10-31T22:57:26.780Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.405 34.542 1499.7714 22:57:05.59M 2015-10-31T22:57:26.980Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.405 34.542 1499.7705 22:57:05.79M 2015-10-31T22:57:27.185Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.405 34.542 1499.7706 22:57:06.01M 2015-10-31T22:57:27.385Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.405 34.542 1499.7715 22:57:06.21M 2015-10-31T22:57:27.590Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.542 1499.7722 22:57:06.41M 2015-10-31T22:57:27.790Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.406 34.542 1499.7726 22:57:06.61M 2015-10-31T22:57:27.995Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.406 34.543 1499.7722 22:57:06.81M 2015-10-31T22:57:28.195Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.406 34.543 1499.7719 22:57:07.03M 2015-10-31T22:57:28.405Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.407 34.543 1499.7723 22:57:07.22M 2015-10-31T22:57:28.605Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.407 34.544 1499.7732 22:57:07.43M 2015-10-31T22:57:28.810Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.408 34.544 1499.7742 22:57:07.62M 2015-10-31T22:57:29.010Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.408 34.544 1499.7756 22:57:07.82M 2015-10-31T22:57:29.215Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.545 1499.7773 22:57:08.04M 2015-10-31T22:57:29.420Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.541 1499.7745 22:57:08.24M 2015-10-31T22:57:29.665Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.406 34.541 1499.7761 22:57:08.44M 2015-10-31T22:57:29.825Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.406 34.542 1499.7764 22:57:08.68M 2015-10-31T22:57:30.025Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.406 34.541 1499.7777 22:57:08.84M 2015-10-31T22:57:30.230Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.406 34.541 1499.7770 22:57:09.06M 2015-10-31T22:57:30.430Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7760 22:57:09.26M 2015-10-31T22:57:30.635Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.540 1499.7755 22:57:09.45M 2015-10-31T22:57:30.855Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.402 34.537 1499.7733 22:57:09.66M 2015-10-31T22:57:31.062Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.398 34.533 1499.7689 22:57:09.87M 2015-10-31T22:57:31.245Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.532 1499.7684 22:57:10.07M 2015-10-31T22:57:31.450Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.396 34.531 1499.7671 22:57:10.27M 2015-10-31T22:57:31.650Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.396 34.531 1499.7668 22:57:10.47M 2015-10-31T22:57:31.855Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.396 34.531 1499.7665 22:57:10.67M 2015-10-31T22:57:32.060Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.396 34.531 1499.7662 22:57:10.87M 2015-10-31T22:57:32.260Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.531 1499.7635 22:57:11.09M 2015-10-31T22:57:32.502Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.395 34.531 1499.7631 22:57:11.29M 2015-10-31T22:57:32.665Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.396 34.531 1499.7639 22:57:11.48M 2015-10-31T22:57:32.870Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.397 34.532 1499.7665 22:57:11.68M 2015-10-31T22:57:33.070Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.533 1499.7668 22:57:11.88M 2015-10-31T22:57:33.275Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.398 34.533 1499.7676 22:57:12.10M 2015-10-31T22:57:33.480Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.399 34.535 1499.7687 22:57:12.30M 2015-10-31T22:57:33.680Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.399 34.535 1499.7677 22:57:12.50M 2015-10-31T22:57:33.885Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.536 1499.7677 22:57:12.70M 2015-10-31T22:57:34.102Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.400 34.535 1499.7681 22:57:12.90M 2015-10-31T22:57:34.290Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.535 1499.7679 22:57:13.12M 2015-10-31T22:57:34.495Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.398 34.534 1499.7678 22:57:13.31M 2015-10-31T22:57:34.695Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.398 34.533 1499.7670 22:57:13.51M 2015-10-31T22:57:34.900Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.397 34.532 1499.7665 22:57:13.71M 2015-10-31T22:57:35.100Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7681 22:57:13.91M 2015-10-31T22:57:35.320Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.398 34.533 1499.7689 22:57:14.13M 2015-10-31T22:57:35.505Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.408 34.542 1499.7803 22:57:14.35M 2015-10-31T22:57:35.710Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.410 34.544 1499.7822 22:57:14.53M 2015-10-31T22:57:35.915Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.409 34.543 1499.7804 22:57:14.73M 2015-10-31T22:57:36.115Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.408 34.542 1499.7792 22:57:14.93M 2015-10-31T22:57:36.320Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.407 34.541 1499.7780 22:57:15.14M 2015-10-31T22:57:36.525Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.405 34.539 1499.7772 22:57:15.35M 2015-10-31T22:57:36.725Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.403 34.537 1499.7755 22:57:15.55M 2015-10-31T22:57:36.930Z|I-OCEAN7-304-XXXX| 26.38 12.912 40.401 34.535 1499.7722 22:57:15.74M 2015-10-31T22:57:37.135Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.400 34.535 1499.7712 22:57:15.94M 2015-10-31T22:57:37.335Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.399 34.534 1499.7684 22:57:16.16M 2015-10-31T22:57:37.540Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.398 34.533 1499.7661 22:57:16.36M 2015-10-31T22:57:37.740Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.397 34.533 1499.7654 22:57:16.56M 2015-10-31T22:57:37.945Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.397 34.533 1499.7645 22:57:16.76M 2015-10-31T22:57:38.150Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.534 1499.7637 22:57:16.96M 2015-10-31T22:57:38.382Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.397 34.534 1499.7626 22:57:17.18M 2015-10-31T22:57:38.555Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.396 34.533 1499.7606 22:57:17.38M 2015-10-31T22:57:38.760Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.406 34.543 1499.7712 22:57:17.57M 2015-10-31T22:57:38.960Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.407 34.544 1499.7722 22:57:17.77M 2015-10-31T22:57:39.165Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.407 34.544 1499.7716 22:57:17.97M 2015-10-31T22:57:39.365Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.407 34.544 1499.7701 22:57:18.19M 2015-10-31T22:57:39.570Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.409 34.545 1499.7722 22:57:18.39M 2015-10-31T22:57:39.785Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.541 1499.7662 22:57:18.59M 2015-10-31T22:57:39.975Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7670 22:57:18.80M 2015-10-31T22:57:40.180Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.403 34.540 1499.7672 22:57:19.01M 2015-10-31T22:57:40.380Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.403 34.539 1499.7664 22:57:19.21M 2015-10-31T22:57:40.585Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.402 34.536 1499.7729 22:57:19.40M 2015-10-31T22:57:40.785Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.402 34.536 1499.7742 22:57:19.60M 2015-10-31T22:57:40.990Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.402 34.535 1499.7748 22:57:19.80M 2015-10-31T22:57:41.195Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.402 34.535 1499.7759 22:57:20.02M 2015-10-31T22:57:41.395Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.402 34.535 1499.7756 22:57:20.22M 2015-10-31T22:57:41.600Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.405 34.538 1499.7791 22:57:20.42M 2015-10-31T22:57:41.801Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.403 34.537 1499.7775 22:57:20.62M 2015-10-31T22:57:42.005Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.403 34.536 1499.7775 22:57:20.82M 2015-10-31T22:57:42.210Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.402 34.536 1499.7764 22:57:21.04M 2015-10-31T22:57:42.415Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.402 34.536 1499.7750 22:57:21.24M 2015-10-31T22:57:42.615Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.402 34.536 1499.7740 22:57:21.44M 2015-10-31T22:57:42.816Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.401 34.536 1499.7727 22:57:21.63M 2015-10-31T22:57:43.021Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.536 1499.7710 22:57:21.83M 2015-10-31T22:57:43.226Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.400 34.535 1499.7704 22:57:22.05M 2015-10-31T22:57:43.426Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.400 34.536 1499.7708 22:57:22.25M 2015-10-31T22:57:43.662Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.401 34.537 1499.7704 22:57:22.45M 2015-10-31T22:57:43.836Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.402 34.538 1499.7715 22:57:22.65M 2015-10-31T22:57:44.036Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.402 34.538 1499.7699 22:57:22.85M 2015-10-31T22:57:44.256Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.401 34.537 1499.7698 22:57:23.07M 2015-10-31T22:57:44.441Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.401 34.537 1499.7706 22:57:23.28M 2015-10-31T22:57:44.641Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.394 34.530 1499.7623 22:57:23.46M 2015-10-31T22:57:44.891Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.394 34.530 1499.7618 22:57:23.66M 2015-10-31T22:57:45.051Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.401 34.537 1499.7694 22:57:23.91M 2015-10-31T22:57:45.256Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.403 34.539 1499.7714 22:57:24.08M 2015-10-31T22:57:45.456Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.541 1499.7723 22:57:24.28M 2015-10-31T22:57:45.661Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.542 1499.7733 22:57:24.48M 2015-10-31T22:57:45.861Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.406 34.543 1499.7742 22:57:24.68M 2015-10-31T22:57:46.066Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.544 1499.7753 22:57:24.88M 2015-10-31T22:57:46.266Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7668 22:57:25.10M 2015-10-31T22:57:46.471Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.399 34.535 1499.7655 22:57:25.29M 2015-10-31T22:57:46.676Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.399 34.535 1499.7646 22:57:25.49M 2015-10-31T22:57:46.881Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.398 34.535 1499.7635 22:57:25.69M 2015-10-31T22:57:47.081Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.398 34.535 1499.7631 22:57:25.89M 2015-10-31T22:57:47.286Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.397 34.534 1499.7611 22:57:26.11M 2015-10-31T22:57:47.491Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.396 34.534 1499.7609 22:57:26.31M 2015-10-31T22:57:47.692Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.404 34.541 1499.7688 22:57:26.51M 2015-10-31T22:57:47.896Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.405 34.541 1499.7697 22:57:26.71M 2015-10-31T22:57:48.101Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.406 34.542 1499.7708 22:57:26.91M 2015-10-31T22:57:48.296Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.403 34.536 1499.7766 22:57:27.13M 2015-10-31T22:57:48.501Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7769 22:57:27.32M 2015-10-31T22:57:48.721Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7769 22:57:27.52M 2015-10-31T22:57:48.911Z|I-OCEAN7-304-XXXX| 26.42 12.913 40.402 34.535 1499.7759 22:57:27.74M 2015-10-31T22:57:49.111Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.401 34.535 1499.7745 22:57:27.92M 2015-10-31T22:57:49.316Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.401 34.534 1499.7736 22:57:28.14M 2015-10-31T22:57:49.516Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.408 34.541 1499.7826 22:57:28.34M 2015-10-31T22:57:49.721Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.406 34.540 1499.7809 22:57:28.54M 2015-10-31T22:57:49.971Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.405 34.539 1499.7783 22:57:28.74M 2015-10-31T22:57:50.126Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.405 34.540 1499.7777 22:57:29.00M 2015-10-31T22:57:50.331Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.405 34.540 1499.7762 22:57:29.16M 2015-10-31T22:57:50.531Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.406 34.541 1499.7760 22:57:29.35M 2015-10-31T22:57:50.736Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:57:29.55M 2015-10-31T22:57:50.941Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.543 1499.7764 22:57:29.75M 2015-10-31T22:57:51.141Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.544 1499.7765 22:57:29.95M 2015-10-31T22:57:51.341Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.405 34.542 1499.7714 22:57:30.17M 2015-10-31T22:57:51.546Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.404 34.541 1499.7698 22:57:30.37M 2015-10-31T22:57:51.751Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.403 34.540 1499.7681 22:57:30.57M 2015-10-31T22:57:51.956Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.403 34.540 1499.7687 22:57:30.77M 2015-10-31T22:57:52.156Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.402 34.539 1499.7689 22:57:30.97M 2015-10-31T22:57:52.361Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7692 22:57:31.18M 2015-10-31T22:57:52.566Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7694 22:57:31.39M 2015-10-31T22:57:52.766Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.401 34.537 1499.7687 22:57:31.59M 2015-10-31T22:57:52.966Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.402 34.538 1499.7677 22:57:31.78M 2015-10-31T22:57:53.191Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.402 34.538 1499.7686 22:57:32.00M 2015-10-31T22:57:53.376Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.401 34.537 1499.7686 22:57:32.22M 2015-10-31T22:57:53.581Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.402 34.538 1499.7705 22:57:32.40M 2015-10-31T22:57:53.781Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.404 34.539 1499.7720 22:57:32.60M 2015-10-31T22:57:53.981Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.402 34.538 1499.7703 22:57:32.80M 2015-10-31T22:57:54.186Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.403 34.538 1499.7703 22:57:33.02M 2015-10-31T22:57:54.391Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.404 34.539 1499.7715 22:57:33.22M 2015-10-31T22:57:54.591Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.405 34.541 1499.7723 22:57:33.42M 2015-10-31T22:57:54.796Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.406 34.541 1499.7734 22:57:33.61M 2015-10-31T22:57:55.022Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.402 34.538 1499.7686 22:57:33.81M 2015-10-31T22:57:55.201Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.403 34.539 1499.7683 22:57:34.03M 2015-10-31T22:57:55.406Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.403 34.540 1499.7683 22:57:34.23M 2015-10-31T22:57:55.611Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.404 34.541 1499.7692 22:57:34.43M 2015-10-31T22:57:55.811Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.415 34.551 1499.7828 22:57:34.63M 2015-10-31T22:57:56.011Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.416 34.552 1499.7845 22:57:34.83M 2015-10-31T22:57:56.216Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.417 34.552 1499.7844 22:57:35.04M 2015-10-31T22:57:56.421Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.417 34.553 1499.7839 22:57:35.24M 2015-10-31T22:57:56.621Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.417 34.554 1499.7839 22:57:35.44M 2015-10-31T22:57:56.826Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.412 34.549 1499.7771 22:57:35.64M 2015-10-31T22:57:57.031Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.411 34.548 1499.7759 22:57:35.84M 2015-10-31T22:57:57.231Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.409 34.547 1499.7747 22:57:36.06M 2015-10-31T22:57:57.436Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.409 34.546 1499.7738 22:57:36.26M 2015-10-31T22:57:57.651Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.408 34.545 1499.7739 22:57:36.46M 2015-10-31T22:57:57.846Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.409 34.546 1499.7748 22:57:36.67M 2015-10-31T22:57:58.046Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.400 34.537 1499.7655 22:57:36.86M 2015-10-31T22:57:58.251Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.400 34.538 1499.7653 22:57:37.08M 2015-10-31T22:57:58.451Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.401 34.538 1499.7662 22:57:37.28M 2015-10-31T22:57:58.651Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.400 34.538 1499.7660 22:57:37.47M 2015-10-31T22:57:58.856Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.401 34.538 1499.7664 22:57:37.67M 2015-10-31T22:57:59.061Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.400 34.538 1499.7668 22:57:37.87M 2015-10-31T22:57:59.261Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.407 34.543 1499.7744 22:57:38.09M 2015-10-31T22:57:59.466Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.407 34.544 1499.7734 22:57:38.29M 2015-10-31T22:57:59.671Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.407 34.544 1499.7737 22:57:38.49M 2015-10-31T22:57:59.871Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.412 34.549 1499.7787 22:57:38.69M