2015-10-31T22:56:00.086Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.575 1499.8157 22:55:38.89M 2015-10-31T22:56:00.286Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.440 34.574 1499.8146 22:55:39.11M 2015-10-31T22:56:00.486Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.441 34.575 1499.8152 22:55:39.31M 2015-10-31T22:56:00.691Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.442 34.577 1499.8157 22:55:39.51M 2015-10-31T22:56:00.896Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.444 34.578 1499.8165 22:55:39.71M 2015-10-31T22:56:01.101Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.443 34.578 1499.8146 22:55:39.91M 2015-10-31T22:56:01.302Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.442 34.577 1499.8142 22:55:40.12M 2015-10-31T22:56:01.521Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8136 22:55:40.32M 2015-10-31T22:56:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.576 1499.8130 22:55:40.54M 2015-10-31T22:56:01.911Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.441 34.575 1499.8132 22:55:40.72M 2015-10-31T22:56:02.116Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.575 1499.8127 22:55:40.92M 2015-10-31T22:56:02.321Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.440 34.574 1499.8127 22:55:41.14M 2015-10-31T22:56:02.521Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.571 1499.8092 22:55:41.34M 2015-10-31T22:56:02.721Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.437 34.571 1499.8096 22:55:41.54M 2015-10-31T22:56:02.926Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8098 22:55:41.74M 2015-10-31T22:56:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.438 34.572 1499.8104 22:55:41.94M 2015-10-31T22:56:03.331Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.438 34.572 1499.8105 22:55:42.15M 2015-10-31T22:56:03.536Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8105 22:55:42.35M 2015-10-31T22:56:03.736Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.437 34.571 1499.8098 22:55:42.55M 2015-10-31T22:56:03.941Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.436 34.570 1499.8097 22:55:42.75M 2015-10-31T22:56:04.147Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.570 1499.8105 22:55:42.95M 2015-10-31T22:56:04.347Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.570 1499.8107 22:55:43.17M 2015-10-31T22:56:04.552Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.437 34.570 1499.8109 22:55:43.37M 2015-10-31T22:56:04.752Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8103 22:55:43.57M 2015-10-31T22:56:04.956Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8092 22:55:43.76M 2015-10-31T22:56:05.156Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8092 22:55:43.96M 2015-10-31T22:56:05.361Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.570 1499.8087 22:55:44.18M 2015-10-31T22:56:05.566Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8082 22:55:44.38M 2015-10-31T22:56:05.766Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.435 34.569 1499.8079 22:55:44.58M 2015-10-31T22:56:05.991Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.568 1499.8070 22:55:44.78M 2015-10-31T22:56:06.171Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8070 22:55:45.02M 2015-10-31T22:56:06.376Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8073 22:55:45.20M 2015-10-31T22:56:06.581Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.433 34.567 1499.8065 22:55:45.40M 2015-10-31T22:56:06.786Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8070 22:55:45.60M 2015-10-31T22:56:06.986Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.434 34.568 1499.8057 22:55:45.80M 2015-10-31T22:56:07.191Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.434 34.569 1499.8055 22:55:46.01M 2015-10-31T22:56:07.391Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.435 34.569 1499.8063 22:55:46.21M 2015-10-31T22:56:07.596Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.436 34.570 1499.8074 22:55:46.41M 2015-10-31T22:56:07.801Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.437 34.571 1499.8087 22:55:46.61M 2015-10-31T22:56:08.001Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.573 1499.8110 22:55:46.81M 2015-10-31T22:56:08.202Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.439 34.574 1499.8112 22:55:47.03M 2015-10-31T22:56:08.406Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.441 34.575 1499.8125 22:55:47.23M 2015-10-31T22:56:08.612Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.442 34.576 1499.8132 22:55:47.42M 2015-10-31T22:56:08.817Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.443 34.578 1499.8142 22:55:47.63M 2015-10-31T22:56:09.016Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.444 34.579 1499.8143 22:55:47.83M 2015-10-31T22:56:09.222Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.444 34.579 1499.8137 22:55:48.05M 2015-10-31T22:56:09.427Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.445 34.580 1499.8149 22:55:48.24M 2015-10-31T22:56:09.627Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.446 34.581 1499.8163 22:55:48.44M 2015-10-31T22:56:09.832Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.446 34.581 1499.8171 22:55:48.64M 2015-10-31T22:56:10.032Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.446 34.580 1499.8169 22:55:48.84M 2015-10-31T22:56:10.237Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.445 34.580 1499.8162 22:55:49.06M 2015-10-31T22:56:10.457Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.444 34.579 1499.8156 22:55:49.26M 2015-10-31T22:56:10.642Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.443 34.578 1499.8141 22:55:49.47M 2015-10-31T22:56:10.841Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.442 34.577 1499.8129 22:55:49.65M 2015-10-31T22:56:11.047Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.441 34.576 1499.8119 22:55:49.85M 2015-10-31T22:56:11.252Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.440 34.575 1499.8114 22:55:50.08M 2015-10-31T22:56:11.457Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.439 34.574 1499.8110 22:55:50.27M 2015-10-31T22:56:11.657Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8021 22:55:50.47M 2015-10-31T22:56:11.862Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8024 22:55:50.67M 2015-10-31T22:56:12.067Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.565 1499.8035 22:55:50.87M 2015-10-31T22:56:12.267Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8037 22:55:51.09M 2015-10-31T22:56:12.467Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8042 22:55:51.29M 2015-10-31T22:56:12.672Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8044 22:55:51.49M 2015-10-31T22:56:12.877Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.432 34.567 1499.8046 22:55:51.68M 2015-10-31T22:56:13.102Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.568 1499.8052 22:55:51.89M 2015-10-31T22:56:13.282Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8068 22:55:52.10M 2015-10-31T22:56:13.527Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.568 1499.8075 22:55:52.30M 2015-10-31T22:56:13.687Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.433 34.568 1499.8074 22:55:52.55M 2015-10-31T22:56:13.892Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8080 22:55:52.70M 2015-10-31T22:56:14.092Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8085 22:55:52.90M 2015-10-31T22:56:14.297Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8079 22:55:53.12M 2015-10-31T22:56:14.497Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.431 34.566 1499.8065 22:55:53.32M 2015-10-31T22:56:14.702Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.432 34.566 1499.8058 22:55:53.51M 2015-10-31T22:56:14.922Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.566 1499.8062 22:55:53.72M 2015-10-31T22:56:15.107Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.432 34.567 1499.8064 22:55:53.93M 2015-10-31T22:56:15.312Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8059 22:55:54.13M 2015-10-31T22:56:15.517Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8063 22:55:54.33M 2015-10-31T22:56:15.717Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8062 22:55:54.53M 2015-10-31T22:56:15.922Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8068 22:55:54.73M 2015-10-31T22:56:16.127Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.568 1499.8064 22:55:54.93M 2015-10-31T22:56:16.327Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.432 34.567 1499.8053 22:55:55.15M 2015-10-31T22:56:16.532Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7917 22:55:55.35M 2015-10-31T22:56:16.732Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.418 34.553 1499.7882 22:55:55.55M 2015-10-31T22:56:16.937Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.551 1499.7849 22:55:55.75M 2015-10-31T22:56:17.142Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.413 34.549 1499.7822 22:55:55.95M 2015-10-31T22:56:17.342Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.411 34.547 1499.7797 22:55:56.16M 2015-10-31T22:56:17.542Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.409 34.545 1499.7772 22:55:56.36M 2015-10-31T22:56:17.747Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.407 34.543 1499.7748 22:55:56.56M 2015-10-31T22:56:17.952Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.405 34.541 1499.7733 22:55:56.76M 2015-10-31T22:56:18.157Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7721 22:55:56.96M 2015-10-31T22:56:18.357Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.402 34.538 1499.7704 22:55:57.18M 2015-10-31T22:56:18.562Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.401 34.536 1499.7690 22:55:57.38M 2015-10-31T22:56:18.762Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.400 34.535 1499.7677 22:55:57.58M 2015-10-31T22:56:18.967Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.399 34.534 1499.7668 22:55:57.77M 2015-10-31T22:56:19.167Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.536 1499.7604 22:55:57.97M 2015-10-31T22:56:19.387Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7593 22:55:58.19M 2015-10-31T22:56:19.577Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.397 34.535 1499.7579 22:55:58.41M 2015-10-31T22:56:19.777Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.396 34.535 1499.7566 22:55:58.59M 2015-10-31T22:56:19.977Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.396 34.534 1499.7545 22:55:58.79M 2015-10-31T22:56:20.182Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.395 34.534 1499.7532 22:55:59.01M 2015-10-31T22:56:20.387Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.394 34.533 1499.7517 22:55:59.21M 2015-10-31T22:56:20.592Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.394 34.533 1499.7513 22:55:59.41M 2015-10-31T22:56:20.792Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.532 1499.7520 22:55:59.61M 2015-10-31T22:56:20.997Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.393 34.531 1499.7515 22:55:59.81M 2015-10-31T22:56:21.197Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.393 34.531 1499.7529 22:56:00.02M 2015-10-31T22:56:21.402Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.393 34.531 1499.7544 22:56:00.22M 2015-10-31T22:56:21.622Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.393 34.531 1499.7540 22:56:00.42M 2015-10-31T22:56:21.807Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.393 34.531 1499.7555 22:56:00.62M 2015-10-31T22:56:22.012Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.393 34.530 1499.7560 22:56:00.82M 2015-10-31T22:56:22.212Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7570 22:56:01.04M 2015-10-31T22:56:22.417Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.393 34.530 1499.7565 22:56:01.24M 2015-10-31T22:56:22.622Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.392 34.529 1499.7571 22:56:01.44M 2015-10-31T22:56:22.822Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.392 34.529 1499.7565 22:56:01.64M 2015-10-31T22:56:23.027Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.391 34.528 1499.7570 22:56:01.83M 2015-10-31T22:56:23.227Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.391 34.528 1499.7572 22:56:02.06M 2015-10-31T22:56:23.432Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.391 34.528 1499.7568 22:56:02.25M 2015-10-31T22:56:23.632Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.392 34.529 1499.7566 22:56:02.45M 2015-10-31T22:56:23.857Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.392 34.529 1499.7565 22:56:02.65M 2015-10-31T22:56:24.042Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.391 34.529 1499.7563 22:56:02.87M 2015-10-31T22:56:24.242Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.391 34.529 1499.7563 22:56:03.07M 2015-10-31T22:56:24.447Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.391 34.529 1499.7555 22:56:03.27M 2015-10-31T22:56:24.652Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.391 34.529 1499.7561 22:56:03.47M 2015-10-31T22:56:24.852Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.390 34.528 1499.7560 22:56:03.67M 2015-10-31T22:56:25.052Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.389 34.527 1499.7543 22:56:03.87M 2015-10-31T22:56:25.262Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.391 34.529 1499.7557 22:56:04.08M 2015-10-31T22:56:25.462Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.391 34.529 1499.7556 22:56:04.28M 2015-10-31T22:56:25.667Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.400 34.538 1499.7656 22:56:04.48M 2015-10-31T22:56:25.867Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.401 34.538 1499.7661 22:56:04.68M 2015-10-31T22:56:26.072Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.401 34.539 1499.7666 22:56:04.88M 2015-10-31T22:56:26.277Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.401 34.539 1499.7672 22:56:05.10M 2015-10-31T22:56:26.477Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.402 34.540 1499.7673 22:56:05.30M 2015-10-31T22:56:26.677Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.402 34.540 1499.7683 22:56:05.50M 2015-10-31T22:56:26.882Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.403 34.540 1499.7684 22:56:05.69M 2015-10-31T22:56:27.087Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.541 1499.7698 22:56:05.89M 2015-10-31T22:56:27.287Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7700 22:56:06.11M 2015-10-31T22:56:27.492Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7701 22:56:06.31M 2015-10-31T22:56:27.697Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.404 34.542 1499.7703 22:56:06.51M 2015-10-31T22:56:27.897Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.404 34.541 1499.7686 22:56:06.71M 2015-10-31T22:56:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.403 34.541 1499.7681 22:56:06.91M 2015-10-31T22:56:28.322Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.540 1499.7665 22:56:07.13M 2015-10-31T22:56:28.507Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.539 1499.7661 22:56:07.34M 2015-10-31T22:56:28.757Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.402 34.539 1499.7657 22:56:07.52M 2015-10-31T22:56:28.912Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.401 34.539 1499.7643 22:56:07.77M 2015-10-31T22:56:29.112Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.400 34.538 1499.7631 22:56:07.92M 2015-10-31T22:56:29.322Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.399 34.537 1499.7626 22:56:08.14M 2015-10-31T22:56:29.522Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.399 34.536 1499.7626 22:56:08.34M 2015-10-31T22:56:29.727Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.399 34.536 1499.7629 22:56:08.54M 2015-10-31T22:56:29.927Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7634 22:56:08.74M 2015-10-31T22:56:30.132Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7633 22:56:08.94M 2015-10-31T22:56:30.338Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.400 34.537 1499.7633 22:56:09.16M 2015-10-31T22:56:30.537Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.401 34.538 1499.7635 22:56:09.36M 2015-10-31T22:56:30.742Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.399 34.537 1499.7614 22:56:09.56M 2015-10-31T22:56:30.942Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.536 1499.7607 22:56:09.76M 2015-10-31T22:56:31.147Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.398 34.535 1499.7607 22:56:09.95M 2015-10-31T22:56:31.352Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.398 34.535 1499.7611 22:56:10.17M 2015-10-31T22:56:31.552Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.398 34.535 1499.7621 22:56:10.37M 2015-10-31T22:56:31.757Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7642 22:56:10.57M 2015-10-31T22:56:31.963Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.536 1499.7649 22:56:10.77M 2015-10-31T22:56:32.182Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.398 34.535 1499.7637 22:56:10.97M 2015-10-31T22:56:32.367Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.398 34.535 1499.7637 22:56:11.19M 2015-10-31T22:56:32.567Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.535 1499.7627 22:56:11.39M 2015-10-31T22:56:32.788Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.398 34.535 1499.7625 22:56:11.59M 2015-10-31T22:56:32.978Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.398 34.535 1499.7627 22:56:11.80M 2015-10-31T22:56:33.178Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.398 34.535 1499.7634 22:56:12.01M 2015-10-31T22:56:33.383Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.398 34.535 1499.7639 22:56:12.20M 2015-10-31T22:56:33.583Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.399 34.535 1499.7651 22:56:12.40M 2015-10-31T22:56:33.788Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.399 34.535 1499.7665 22:56:12.60M 2015-10-31T22:56:33.988Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.535 1499.7681 22:56:12.80M 2015-10-31T22:56:34.193Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.399 34.535 1499.7688 22:56:13.02M 2015-10-31T22:56:34.398Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.534 1499.7679 22:56:13.22M 2015-10-31T22:56:34.598Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.533 1499.7673 22:56:13.42M 2015-10-31T22:56:34.803Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.397 34.533 1499.7657 22:56:13.62M 2015-10-31T22:56:35.003Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.396 34.532 1499.7648 22:56:13.81M 2015-10-31T22:56:35.208Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.397 34.533 1499.7648 22:56:14.03M 2015-10-31T22:56:35.413Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.396 34.532 1499.7642 22:56:14.23M 2015-10-31T22:56:35.613Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.396 34.532 1499.7640 22:56:14.43M 2015-10-31T22:56:35.818Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.396 34.532 1499.7644 22:56:14.63M 2015-10-31T22:56:36.018Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.397 34.533 1499.7649 22:56:14.83M 2015-10-31T22:56:36.223Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.397 34.533 1499.7655 22:56:15.05M 2015-10-31T22:56:36.428Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.397 34.533 1499.7655 22:56:15.24M 2015-10-31T22:56:36.628Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.397 34.533 1499.7649 22:56:15.45M 2015-10-31T22:56:36.833Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.397 34.533 1499.7638 22:56:15.64M 2015-10-31T22:56:37.038Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.397 34.534 1499.7640 22:56:15.85M 2015-10-31T22:56:37.258Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.397 34.534 1499.7639 22:56:16.06M 2015-10-31T22:56:37.462Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.398 34.534 1499.7648 22:56:16.28M 2015-10-31T22:56:37.662Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7650 22:56:16.46M 2015-10-31T22:56:37.862Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.399 34.536 1499.7657 22:56:16.66M 2015-10-31T22:56:38.048Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.400 34.536 1499.7668 22:56:16.86M 2015-10-31T22:56:38.253Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.400 34.536 1499.7671 22:56:17.08M 2015-10-31T22:56:38.458Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7678 22:56:17.28M 2015-10-31T22:56:38.658Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7688 22:56:17.48M 2015-10-31T22:56:38.908Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7687 22:56:17.67M 2015-10-31T22:56:39.063Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.536 1499.7678 22:56:17.92M 2015-10-31T22:56:39.268Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.400 34.536 1499.7672 22:56:18.09M 2015-10-31T22:56:39.473Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7708 22:56:18.29M 2015-10-31T22:56:39.673Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.403 34.539 1499.7709 22:56:18.49M 2015-10-31T22:56:39.878Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.403 34.539 1499.7708 22:56:18.69M 2015-10-31T22:56:40.083Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.404 34.539 1499.7711 22:56:18.89M 2015-10-31T22:56:40.302Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.404 34.539 1499.7721 22:56:19.11M 2015-10-31T22:56:40.502Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7720 22:56:19.31M 2015-10-31T22:56:40.693Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.540 1499.7722 22:56:19.50M 2015-10-31T22:56:40.893Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.405 34.541 1499.7729 22:56:19.71M 2015-10-31T22:56:41.093Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.405 34.541 1499.7728 22:56:19.90M 2015-10-31T22:56:41.298Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7722 22:56:20.12M 2015-10-31T22:56:41.503Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.540 1499.7715 22:56:20.32M 2015-10-31T22:56:41.723Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.540 1499.7712 22:56:20.52M 2015-10-31T22:56:41.908Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.403 34.540 1499.7706 22:56:20.74M 2015-10-31T22:56:42.113Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.403 34.540 1499.7699 22:56:20.92M 2015-10-31T22:56:42.313Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.403 34.540 1499.7694 22:56:21.14M 2015-10-31T22:56:42.518Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.403 34.539 1499.7698 22:56:21.34M 2015-10-31T22:56:42.718Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.402 34.539 1499.7703 22:56:21.54M 2015-10-31T22:56:42.923Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.403 34.539 1499.7704 22:56:21.73M 2015-10-31T22:56:43.128Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.403 34.539 1499.7703 22:56:21.93M 2015-10-31T22:56:43.328Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.403 34.540 1499.7700 22:56:22.15M 2015-10-31T22:56:43.533Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.404 34.541 1499.7698 22:56:22.35M 2015-10-31T22:56:43.738Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.403 34.540 1499.7686 22:56:22.55M 2015-10-31T22:56:43.984Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.403 34.540 1499.7690 22:56:22.75M 2015-10-31T22:56:44.144Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.404 34.540 1499.7699 22:56:23.01M 2015-10-31T22:56:44.344Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.404 34.541 1499.7714 22:56:23.17M 2015-10-31T22:56:44.548Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.404 34.541 1499.7714 22:56:23.37M 2015-10-31T22:56:44.748Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.404 34.541 1499.7714 22:56:23.57M 2015-10-31T22:56:44.953Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.404 34.540 1499.7717 22:56:23.76M 2015-10-31T22:56:45.158Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.539 1499.7710 22:56:23.96M 2015-10-31T22:56:45.358Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.539 1499.7709 22:56:24.18M 2015-10-31T22:56:45.563Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.403 34.538 1499.7706 22:56:24.38M 2015-10-31T22:56:45.768Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.403 34.538 1499.7710 22:56:24.58M 2015-10-31T22:56:45.968Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.538 1499.7705 22:56:24.78M 2015-10-31T22:56:46.188Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.402 34.538 1499.7706 22:56:25.00M 2015-10-31T22:56:46.378Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.402 34.537 1499.7706 22:56:25.21M 2015-10-31T22:56:46.578Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7704 22:56:25.40M 2015-10-31T22:56:46.784Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.402 34.537 1499.7703 22:56:25.59M 2015-10-31T22:56:46.984Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.537 1499.7694 22:56:25.79M 2015-10-31T22:56:47.188Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7678 22:56:26.01M 2015-10-31T22:56:47.393Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.400 34.536 1499.7672 22:56:26.21M 2015-10-31T22:56:47.593Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7677 22:56:26.41M 2015-10-31T22:56:47.793Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.400 34.536 1499.7677 22:56:26.61M 2015-10-31T22:56:47.998Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.400 34.536 1499.7677 22:56:26.81M 2015-10-31T22:56:48.203Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.401 34.536 1499.7687 22:56:27.03M 2015-10-31T22:56:48.403Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.536 1499.7684 22:56:27.23M 2015-10-31T22:56:48.608Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.401 34.537 1499.7694 22:56:27.43M 2015-10-31T22:56:48.808Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.401 34.537 1499.7689 22:56:27.62M 2015-10-31T22:56:49.065Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.401 34.537 1499.7687 22:56:27.82M 2015-10-31T22:56:49.218Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7688 22:56:28.09M 2015-10-31T22:56:49.418Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.535 1499.7686 22:56:28.24M 2015-10-31T22:56:49.624Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.400 34.535 1499.7688 22:56:28.44M 2015-10-31T22:56:49.828Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.400 34.536 1499.7698 22:56:28.64M 2015-10-31T22:56:50.033Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.401 34.537 1499.7710 22:56:28.84M 2015-10-31T22:56:50.228Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.402 34.537 1499.7715 22:56:29.06M 2015-10-31T22:56:50.438Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.403 34.538 1499.7727 22:56:29.26M 2015-10-31T22:56:50.653Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.403 34.539 1499.7733 22:56:29.46M 2015-10-31T22:56:50.838Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7737 22:56:29.67M 2015-10-31T22:56:51.043Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7739 22:56:29.85M 2015-10-31T22:56:51.243Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.404 34.539 1499.7747 22:56:30.07M 2015-10-31T22:56:51.448Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.405 34.540 1499.7767 22:56:30.27M 2015-10-31T22:56:51.653Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.407 34.541 1499.7784 22:56:30.47M 2015-10-31T22:56:51.858Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.408 34.542 1499.7802 22:56:30.67M 2015-10-31T22:56:52.058Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.409 34.543 1499.7808 22:56:30.87M 2015-10-31T22:56:52.265Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.410 34.545 1499.7817 22:56:31.09M 2015-10-31T22:56:52.468Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.546 1499.7826 22:56:31.29M 2015-10-31T22:56:52.668Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.412 34.546 1499.7825 22:56:31.49M 2015-10-31T22:56:52.873Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.411 34.545 1499.7811 22:56:31.69M 2015-10-31T22:56:53.073Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.411 34.545 1499.7809 22:56:31.88M 2015-10-31T22:56:53.278Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.410 34.545 1499.7811 22:56:32.10M 2015-10-31T22:56:53.483Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.410 34.544 1499.7808 22:56:32.30M 2015-10-31T22:56:53.683Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7806 22:56:32.50M 2015-10-31T22:56:53.888Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7803 22:56:32.70M 2015-10-31T22:56:54.088Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7802 22:56:32.90M 2015-10-31T22:56:54.293Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.409 34.543 1499.7798 22:56:33.12M 2015-10-31T22:56:54.493Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.408 34.543 1499.7787 22:56:33.31M 2015-10-31T22:56:54.698Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.407 34.542 1499.7775 22:56:33.51M 2015-10-31T22:56:54.898Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.406 34.541 1499.7759 22:56:33.71M 2015-10-31T22:56:55.123Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.405 34.540 1499.7758 22:56:33.91M 2015-10-31T22:56:55.308Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.405 34.539 1499.7753 22:56:34.15M 2015-10-31T22:56:55.514Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.404 34.539 1499.7719 22:56:34.33M 2015-10-31T22:56:55.714Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.404 34.540 1499.7717 22:56:34.53M 2015-10-31T22:56:55.919Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.405 34.541 1499.7725 22:56:34.73M 2015-10-31T22:56:56.123Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.405 34.541 1499.7726 22:56:34.93M 2015-10-31T22:56:56.323Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.406 34.542 1499.7736 22:56:35.15M 2015-10-31T22:56:56.529Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.406 34.542 1499.7742 22:56:35.35M 2015-10-31T22:56:56.729Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.406 34.542 1499.7740 22:56:35.55M 2015-10-31T22:56:56.934Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.407 34.543 1499.7738 22:56:35.75M 2015-10-31T22:56:57.134Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.407 34.543 1499.7751 22:56:35.94M 2015-10-31T22:56:57.339Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.407 34.543 1499.7750 22:56:36.16M 2015-10-31T22:56:57.539Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.407 34.542 1499.7756 22:56:36.36M 2015-10-31T22:56:57.744Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.406 34.542 1499.7758 22:56:36.56M 2015-10-31T22:56:57.982Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:56:36.76M 2015-10-31T22:56:58.149Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.537 1499.7712 22:56:36.96M 2015-10-31T22:56:58.354Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.402 34.537 1499.7729 22:56:37.18M 2015-10-31T22:56:58.554Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7733 22:56:37.38M 2015-10-31T22:56:58.759Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.402 34.537 1499.7739 22:56:37.57M 2015-10-31T22:56:58.964Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.403 34.538 1499.7751 22:56:37.77M 2015-10-31T22:56:59.164Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.539 1499.7764 22:56:37.97M 2015-10-31T22:56:59.369Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.406 34.541 1499.7769 22:56:38.19M 2015-10-31T22:56:59.589Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.539 1499.7739 22:56:38.39M 2015-10-31T22:56:59.774Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7743 22:56:38.61M 2015-10-31T22:56:59.979Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7742 22:56:38.79M