2015-10-31T22:55:00.189Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.440 34.572 1499.8196 22:54:39.01M 2015-10-31T22:55:00.394Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.441 34.573 1499.8190 22:54:39.21M 2015-10-31T22:55:00.593Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.441 34.573 1499.8179 22:54:39.41M 2015-10-31T22:55:00.799Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.434 34.567 1499.8081 22:54:39.61M 2015-10-31T22:55:01.004Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.433 34.567 1499.8070 22:54:39.81M 2015-10-31T22:55:01.204Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8059 22:54:40.03M 2015-10-31T22:55:01.409Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8053 22:54:40.23M 2015-10-31T22:55:01.609Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8042 22:54:40.42M 2015-10-31T22:55:01.814Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.431 34.565 1499.8031 22:54:40.62M 2015-10-31T22:55:02.019Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.430 34.564 1499.8013 22:54:40.82M 2015-10-31T22:55:02.219Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.429 34.564 1499.8008 22:54:41.04M 2015-10-31T22:55:02.424Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.430 34.564 1499.8004 22:54:41.24M 2015-10-31T22:55:02.639Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8007 22:54:41.44M 2015-10-31T22:55:02.829Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.429 34.564 1499.7998 22:54:41.64M 2015-10-31T22:55:03.041Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.7997 22:54:41.84M 2015-10-31T22:55:03.234Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.429 34.564 1499.7997 22:54:42.06M 2015-10-31T22:55:03.459Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8008 22:54:42.26M 2015-10-31T22:55:03.639Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8018 22:54:42.47M 2015-10-31T22:55:03.844Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.431 34.565 1499.8029 22:54:42.65M 2015-10-31T22:55:04.049Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8025 22:54:42.85M 2015-10-31T22:55:04.254Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.564 1499.8022 22:54:43.07M 2015-10-31T22:55:04.454Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.429 34.564 1499.8016 22:54:43.27M 2015-10-31T22:55:04.661Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8019 22:54:43.47M 2015-10-31T22:55:04.859Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8016 22:54:43.67M 2015-10-31T22:55:05.059Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.430 34.565 1499.8026 22:54:43.87M 2015-10-31T22:55:05.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8025 22:54:44.08M 2015-10-31T22:55:05.469Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.430 34.565 1499.8026 22:54:44.28M 2015-10-31T22:55:05.669Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8016 22:54:44.48M 2015-10-31T22:55:05.874Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.430 34.565 1499.8015 22:54:44.68M 2015-10-31T22:55:06.079Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.566 1499.8011 22:54:44.88M 2015-10-31T22:55:06.279Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.431 34.566 1499.8021 22:54:45.10M 2015-10-31T22:55:06.484Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8016 22:54:45.30M 2015-10-31T22:55:06.684Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.432 34.568 1499.8015 22:54:45.50M 2015-10-31T22:55:06.889Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.568 1499.8015 22:54:45.70M 2015-10-31T22:55:07.094Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.569 1499.8025 22:54:45.90M 2015-10-31T22:55:07.294Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8030 22:54:46.12M 2015-10-31T22:55:07.499Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8038 22:54:46.31M 2015-10-31T22:55:07.704Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.570 1499.8032 22:54:46.52M 2015-10-31T22:55:07.924Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.569 1499.8026 22:54:46.71M 2015-10-31T22:55:08.109Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.568 1499.8010 22:54:46.93M 2015-10-31T22:55:08.309Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 22:54:47.13M 2015-10-31T22:55:08.514Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.571 1499.8047 22:54:47.33M 2015-10-31T22:55:08.714Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.568 1499.8019 22:54:47.53M 2015-10-31T22:55:08.919Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.432 34.568 1499.8013 22:54:47.73M 2015-10-31T22:55:09.119Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8010 22:54:47.93M 2015-10-31T22:55:09.324Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.432 34.567 1499.8008 22:54:48.14M 2015-10-31T22:55:09.529Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8015 22:54:48.34M 2015-10-31T22:55:09.734Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.431 34.566 1499.8021 22:54:48.55M 2015-10-31T22:55:09.934Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.576 1499.8136 22:54:48.74M 2015-10-31T22:55:10.139Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.443 34.577 1499.8159 22:54:48.94M 2015-10-31T22:55:10.339Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.444 34.579 1499.8177 22:54:49.16M 2015-10-31T22:55:10.544Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.445 34.579 1499.8184 22:54:49.36M 2015-10-31T22:55:10.749Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.444 34.578 1499.8177 22:54:49.56M 2015-10-31T22:55:10.954Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.444 34.577 1499.8209 22:54:49.76M 2015-10-31T22:55:11.154Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.444 34.576 1499.8217 22:54:49.96M 2015-10-31T22:55:11.359Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.444 34.576 1499.8225 22:54:50.18M 2015-10-31T22:55:11.559Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8225 22:54:50.38M 2015-10-31T22:55:11.764Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.444 34.577 1499.8214 22:54:50.57M 2015-10-31T22:55:11.964Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8204 22:54:50.77M 2015-10-31T22:55:12.169Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.443 34.576 1499.8187 22:54:50.97M 2015-10-31T22:55:12.389Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.442 34.577 1499.8135 22:54:51.19M 2015-10-31T22:55:12.574Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.440 34.575 1499.8108 22:54:51.41M 2015-10-31T22:55:12.779Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.439 34.574 1499.8088 22:54:51.59M 2015-10-31T22:55:12.979Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.438 34.574 1499.8070 22:54:51.79M 2015-10-31T22:55:13.184Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.437 34.573 1499.8060 22:54:52.01M 2015-10-31T22:55:13.389Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.436 34.572 1499.8054 22:54:52.20M 2015-10-31T22:55:13.589Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.435 34.571 1499.8062 22:54:52.41M 2015-10-31T22:55:13.789Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.436 34.571 1499.8077 22:54:52.60M 2015-10-31T22:55:13.994Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.437 34.572 1499.8091 22:54:52.80M 2015-10-31T22:55:14.199Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.437 34.572 1499.8092 22:54:53.02M 2015-10-31T22:55:14.404Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8086 22:54:53.22M 2015-10-31T22:55:14.604Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8086 22:54:53.42M 2015-10-31T22:55:14.809Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:53.62M 2015-10-31T22:55:15.009Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:53.82M 2015-10-31T22:55:15.214Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8093 22:54:54.04M 2015-10-31T22:55:15.414Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.571 1499.8086 22:54:54.24M 2015-10-31T22:55:15.619Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8080 22:54:54.43M 2015-10-31T22:55:15.824Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.571 1499.8083 22:54:54.63M 2015-10-31T22:55:16.024Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.436 34.570 1499.8083 22:54:54.83M 2015-10-31T22:55:16.229Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.435 34.569 1499.8079 22:54:55.05M 2015-10-31T22:55:16.434Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8081 22:54:55.25M 2015-10-31T22:55:16.634Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.435 34.570 1499.8090 22:54:55.45M 2015-10-31T22:55:16.854Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.570 1499.8090 22:54:55.65M 2015-10-31T22:55:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8079 22:54:55.86M 2015-10-31T22:55:17.244Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.435 34.570 1499.8081 22:54:56.07M 2015-10-31T22:55:17.449Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8081 22:54:56.27M 2015-10-31T22:55:17.699Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8076 22:54:56.46M 2015-10-31T22:55:17.849Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.434 34.569 1499.8069 22:54:56.71M 2015-10-31T22:55:18.054Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8079 22:54:56.86M 2015-10-31T22:55:18.259Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8082 22:54:57.08M 2015-10-31T22:55:18.465Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8092 22:54:57.28M 2015-10-31T22:55:18.669Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.434 34.568 1499.8068 22:54:57.48M 2015-10-31T22:55:18.869Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8087 22:54:57.68M 2015-10-31T22:55:19.069Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8101 22:54:57.88M 2015-10-31T22:55:19.274Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.436 34.568 1499.8109 22:54:58.10M 2015-10-31T22:55:19.479Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8119 22:54:58.30M 2015-10-31T22:55:19.679Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8118 22:54:58.50M 2015-10-31T22:55:19.884Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8108 22:54:58.69M 2015-10-31T22:55:20.084Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.435 34.568 1499.8107 22:54:58.89M 2015-10-31T22:55:20.289Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.435 34.568 1499.8108 22:54:59.11M 2015-10-31T22:55:20.494Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.436 34.569 1499.8109 22:54:59.31M 2015-10-31T22:55:20.702Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.436 34.569 1499.8103 22:54:59.51M 2015-10-31T22:55:20.899Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.435 34.569 1499.8091 22:54:59.71M 2015-10-31T22:55:21.104Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.434 34.568 1499.8075 22:54:59.91M 2015-10-31T22:55:21.325Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.434 34.568 1499.8059 22:55:00.13M 2015-10-31T22:55:21.510Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8052 22:55:00.34M 2015-10-31T22:55:21.710Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.433 34.567 1499.8042 22:55:00.52M 2015-10-31T22:55:21.914Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8040 22:55:00.72M 2015-10-31T22:55:22.119Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.438 34.572 1499.8099 22:55:00.92M 2015-10-31T22:55:22.320Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.436 34.570 1499.8081 22:55:01.14M 2015-10-31T22:55:22.520Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8076 22:55:01.34M 2015-10-31T22:55:22.725Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8080 22:55:01.54M 2015-10-31T22:55:22.930Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8075 22:55:01.74M 2015-10-31T22:55:23.130Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8068 22:55:01.94M 2015-10-31T22:55:23.329Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.434 34.568 1499.8059 22:55:02.15M 2015-10-31T22:55:23.539Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.568 1499.8054 22:55:02.35M 2015-10-31T22:55:23.740Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8048 22:55:02.55M 2015-10-31T22:55:23.945Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.432 34.567 1499.8036 22:55:02.75M 2015-10-31T22:55:24.150Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8044 22:55:02.95M 2015-10-31T22:55:24.350Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.569 1499.8054 22:55:03.17M 2015-10-31T22:55:24.555Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8064 22:55:03.37M 2015-10-31T22:55:24.755Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8081 22:55:03.57M 2015-10-31T22:55:24.955Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.437 34.572 1499.8082 22:55:03.76M 2015-10-31T22:55:25.165Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.438 34.573 1499.8088 22:55:03.96M 2015-10-31T22:55:25.365Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.432 34.568 1499.8020 22:55:04.19M 2015-10-31T22:55:25.570Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.432 34.567 1499.8014 22:55:04.38M 2015-10-31T22:55:25.790Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.431 34.567 1499.8009 22:55:04.58M 2015-10-31T22:55:25.975Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.431 34.566 1499.8007 22:55:04.80M 2015-10-31T22:55:26.180Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.430 34.565 1499.8008 22:55:05.00M 2015-10-31T22:55:26.380Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.429 34.565 1499.8013 22:55:05.20M 2015-10-31T22:55:26.585Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8015 22:55:05.40M 2015-10-31T22:55:26.790Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8020 22:55:05.60M 2015-10-31T22:55:26.990Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.430 34.565 1499.8030 22:55:05.80M 2015-10-31T22:55:27.195Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.565 1499.8051 22:55:06.02M 2015-10-31T22:55:27.395Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8057 22:55:06.22M 2015-10-31T22:55:27.595Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.432 34.566 1499.8066 22:55:06.41M 2015-10-31T22:55:27.850Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.432 34.566 1499.8074 22:55:06.61M 2015-10-31T22:55:28.022Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.433 34.567 1499.8085 22:55:06.86M 2015-10-31T22:55:28.210Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.568 1499.8091 22:55:07.03M 2015-10-31T22:55:28.410Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.568 1499.8105 22:55:07.23M 2015-10-31T22:55:28.615Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.435 34.569 1499.8118 22:55:07.43M 2015-10-31T22:55:28.815Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.436 34.570 1499.8121 22:55:07.63M 2015-10-31T22:55:29.020Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.437 34.570 1499.8131 22:55:07.83M 2015-10-31T22:55:29.220Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.436 34.569 1499.8125 22:55:08.05M 2015-10-31T22:55:29.425Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.435 34.568 1499.8119 22:55:08.24M 2015-10-31T22:55:29.630Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.434 34.567 1499.8099 22:55:08.44M 2015-10-31T22:55:29.835Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.434 34.567 1499.8093 22:55:08.64M 2015-10-31T22:55:30.035Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.433 34.566 1499.8081 22:55:08.84M 2015-10-31T22:55:30.262Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8070 22:55:09.06M 2015-10-31T22:55:30.440Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.431 34.565 1499.8055 22:55:09.28M 2015-10-31T22:55:30.662Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.430 34.564 1499.8037 22:55:09.46M 2015-10-31T22:55:30.850Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8026 22:55:09.66M 2015-10-31T22:55:31.062Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8011 22:55:09.86M 2015-10-31T22:55:31.255Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8002 22:55:10.08M 2015-10-31T22:55:31.460Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.428 34.562 1499.8007 22:55:10.28M 2015-10-31T22:55:31.660Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.8007 22:55:10.48M 2015-10-31T22:55:31.865Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.428 34.561 1499.8003 22:55:10.67M 2015-10-31T22:55:32.065Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.433 34.567 1499.8063 22:55:10.87M 2015-10-31T22:55:32.270Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.567 1499.8062 22:55:11.09M 2015-10-31T22:55:32.470Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.434 34.568 1499.8053 22:55:11.29M 2015-10-31T22:55:32.675Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.435 34.569 1499.8064 22:55:11.49M 2015-10-31T22:55:32.925Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.442 34.575 1499.8138 22:55:11.69M 2015-10-31T22:55:33.080Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.442 34.576 1499.8149 22:55:11.93M 2015-10-31T22:55:33.285Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.443 34.576 1499.8152 22:55:12.11M 2015-10-31T22:55:33.490Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.443 34.577 1499.8151 22:55:12.30M 2015-10-31T22:55:33.690Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.440 34.574 1499.8121 22:55:12.50M 2015-10-31T22:55:33.895Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.439 34.572 1499.8120 22:55:12.70M 2015-10-31T22:55:34.095Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8118 22:55:12.90M 2015-10-31T22:55:34.300Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.439 34.573 1499.8116 22:55:13.12M 2015-10-31T22:55:34.500Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8104 22:55:13.32M 2015-10-31T22:55:34.725Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.438 34.572 1499.8096 22:55:13.52M 2015-10-31T22:55:34.910Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.437 34.572 1499.8088 22:55:13.73M 2015-10-31T22:55:35.110Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.439 34.574 1499.8103 22:55:13.92M 2015-10-31T22:55:35.315Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.439 34.574 1499.8115 22:55:14.14M 2015-10-31T22:55:35.520Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.440 34.574 1499.8119 22:55:14.33M 2015-10-31T22:55:35.720Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.440 34.574 1499.8127 22:55:14.53M 2015-10-31T22:55:35.925Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8132 22:55:14.73M 2015-10-31T22:55:36.125Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.441 34.575 1499.8135 22:55:14.93M 2015-10-31T22:55:36.330Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.441 34.575 1499.8141 22:55:15.15M 2015-10-31T22:55:36.535Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.434 34.568 1499.8062 22:55:15.35M 2015-10-31T22:55:36.735Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.568 1499.8065 22:55:15.55M 2015-10-31T22:55:36.940Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8062 22:55:15.75M 2015-10-31T22:55:37.140Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8066 22:55:15.95M 2015-10-31T22:55:37.340Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 22:55:16.16M 2015-10-31T22:55:37.545Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8062 22:55:16.36M 2015-10-31T22:55:37.750Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8074 22:55:16.56M 2015-10-31T22:55:37.955Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.431 34.565 1499.8059 22:55:16.76M 2015-10-31T22:55:38.155Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8057 22:55:16.96M 2015-10-31T22:55:38.360Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.565 1499.8065 22:55:17.18M 2015-10-31T22:55:38.560Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.566 1499.8077 22:55:17.38M 2015-10-31T22:55:38.782Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.434 34.568 1499.8093 22:55:17.57M 2015-10-31T22:55:38.970Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.438 34.572 1499.8137 22:55:17.78M 2015-10-31T22:55:39.190Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.439 34.572 1499.8146 22:55:18.00M 2015-10-31T22:55:39.375Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.573 1499.8158 22:55:18.21M 2015-10-31T22:55:39.575Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.440 34.574 1499.8163 22:55:18.39M 2015-10-31T22:55:39.780Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.440 34.573 1499.8153 22:55:18.59M 2015-10-31T22:55:39.985Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.440 34.574 1499.8146 22:55:18.79M 2015-10-31T22:55:40.185Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.440 34.574 1499.8146 22:55:19.01M 2015-10-31T22:55:40.390Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.568 1499.8066 22:55:19.21M 2015-10-31T22:55:40.595Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.568 1499.8054 22:55:19.41M 2015-10-31T22:55:40.822Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8058 22:55:19.61M 2015-10-31T22:55:41.000Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8052 22:55:19.81M 2015-10-31T22:55:41.200Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.433 34.568 1499.8046 22:55:20.02M 2015-10-31T22:55:41.405Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.434 34.569 1499.8048 22:55:20.22M 2015-10-31T22:55:41.610Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.434 34.569 1499.8040 22:55:20.42M 2015-10-31T22:55:41.810Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.434 34.569 1499.8033 22:55:20.62M 2015-10-31T22:55:42.015Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8031 22:55:20.82M 2015-10-31T22:55:42.215Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.434 34.570 1499.8029 22:55:21.04M 2015-10-31T22:55:42.420Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8024 22:55:21.24M 2015-10-31T22:55:42.620Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8025 22:55:21.44M 2015-10-31T22:55:42.826Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.435 34.571 1499.8027 22:55:21.64M 2015-10-31T22:55:43.030Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.572 1499.8033 22:55:21.84M 2015-10-31T22:55:43.230Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.436 34.573 1499.8038 22:55:22.05M 2015-10-31T22:55:43.435Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.573 1499.8052 22:55:22.25M 2015-10-31T22:55:43.655Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8051 22:55:22.45M 2015-10-31T22:55:43.840Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.574 1499.8044 22:55:22.67M 2015-10-31T22:55:44.045Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8040 22:55:22.85M 2015-10-31T22:55:44.245Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.573 1499.8044 22:55:23.07M 2015-10-31T22:55:44.450Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.437 34.573 1499.8043 22:55:23.27M 2015-10-31T22:55:44.650Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.437 34.573 1499.8043 22:55:23.47M 2015-10-31T22:55:44.855Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.437 34.574 1499.8053 22:55:23.66M 2015-10-31T22:55:45.060Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.438 34.574 1499.8069 22:55:23.87M 2015-10-31T22:55:45.260Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.439 34.575 1499.8079 22:55:24.08M 2015-10-31T22:55:45.466Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.440 34.576 1499.8086 22:55:24.28M 2015-10-31T22:55:45.670Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.441 34.577 1499.8098 22:55:24.48M 2015-10-31T22:55:45.871Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.442 34.578 1499.8109 22:55:24.68M 2015-10-31T22:55:46.076Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.442 34.578 1499.8125 22:55:24.88M 2015-10-31T22:55:46.276Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.578 1499.8143 22:55:25.10M 2015-10-31T22:55:46.476Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.443 34.578 1499.8148 22:55:25.30M 2015-10-31T22:55:46.685Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.444 34.579 1499.8162 22:55:25.49M 2015-10-31T22:55:46.886Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.438 34.572 1499.8099 22:55:25.70M 2015-10-31T22:55:47.086Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8088 22:55:25.90M 2015-10-31T22:55:47.291Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.572 1499.8096 22:55:26.11M 2015-10-31T22:55:47.496Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.438 34.570 1499.8160 22:55:26.31M 2015-10-31T22:55:47.701Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.439 34.571 1499.8177 22:55:26.51M 2015-10-31T22:55:47.901Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.438 34.570 1499.8175 22:55:26.71M 2015-10-31T22:55:48.171Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.438 34.569 1499.8174 22:55:26.91M 2015-10-31T22:55:48.306Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.443 34.575 1499.8240 22:55:27.19M 2015-10-31T22:55:48.511Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.444 34.576 1499.8254 22:55:27.33M 2015-10-31T22:55:48.716Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.443 34.574 1499.8237 22:55:27.53M 2015-10-31T22:55:48.921Z|I-OCEAN7-304-XXXX| 26.47 12.913 40.442 34.572 1499.8231 22:55:27.73M 2015-10-31T22:55:49.121Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.441 34.572 1499.8217 22:55:27.93M 2015-10-31T22:55:49.321Z|I-OCEAN7-304-XXXX| 26.44 12.913 40.440 34.571 1499.8213 22:55:28.14M 2015-10-31T22:55:49.526Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.439 34.572 1499.8157 22:55:28.34M 2015-10-31T22:55:49.731Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.438 34.571 1499.8142 22:55:28.54M 2015-10-31T22:55:49.936Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.437 34.570 1499.8120 22:55:28.74M 2015-10-31T22:55:50.136Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.436 34.569 1499.8105 22:55:28.94M 2015-10-31T22:55:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.569 1499.8098 22:55:29.16M 2015-10-31T22:55:50.541Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.438 34.572 1499.8132 22:55:29.36M 2015-10-31T22:55:50.746Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.439 34.572 1499.8141 22:55:29.56M 2015-10-31T22:55:50.946Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.439 34.573 1499.8125 22:55:29.76M 2015-10-31T22:55:51.151Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.573 1499.8127 22:55:29.95M 2015-10-31T22:55:51.356Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.440 34.574 1499.8135 22:55:30.17M 2015-10-31T22:55:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.441 34.575 1499.8142 22:55:30.37M 2015-10-31T22:55:51.782Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.576 1499.8163 22:55:30.57M 2015-10-31T22:55:51.961Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.443 34.577 1499.8174 22:55:30.77M 2015-10-31T22:55:52.166Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.577 1499.8181 22:55:30.97M 2015-10-31T22:55:52.366Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.577 1499.8177 22:55:31.19M 2015-10-31T22:55:52.591Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8179 22:55:31.39M 2015-10-31T22:55:52.776Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8193 22:55:31.60M 2015-10-31T22:55:52.976Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8201 22:55:31.79M 2015-10-31T22:55:53.181Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.444 34.577 1499.8202 22:55:32.01M 2015-10-31T22:55:53.386Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.578 1499.8193 22:55:32.20M 2015-10-31T22:55:53.586Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.444 34.578 1499.8181 22:55:32.40M 2015-10-31T22:55:53.791Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.444 34.578 1499.8184 22:55:32.60M 2015-10-31T22:55:53.991Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.444 34.577 1499.8184 22:55:32.80M 2015-10-31T22:55:54.196Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.438 34.571 1499.8112 22:55:33.02M 2015-10-31T22:55:54.396Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.437 34.571 1499.8107 22:55:33.22M 2015-10-31T22:55:54.601Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8105 22:55:33.42M 2015-10-31T22:55:54.806Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8104 22:55:33.62M 2015-10-31T22:55:55.011Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8104 22:55:33.81M 2015-10-31T22:55:55.211Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.437 34.571 1499.8107 22:55:34.04M 2015-10-31T22:55:55.411Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8103 22:55:34.23M 2015-10-31T22:55:55.621Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.570 1499.8083 22:55:34.43M 2015-10-31T22:55:55.821Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.440 34.574 1499.8148 22:55:34.63M 2015-10-31T22:55:56.026Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.441 34.574 1499.8147 22:55:34.83M 2015-10-31T22:55:56.226Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.441 34.575 1499.8156 22:55:35.05M 2015-10-31T22:55:56.426Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.441 34.574 1499.8153 22:55:35.25M 2015-10-31T22:55:56.631Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.441 34.574 1499.8162 22:55:35.45M 2015-10-31T22:55:56.836Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.575 1499.8162 22:55:35.65M 2015-10-31T22:55:57.056Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.438 34.572 1499.8123 22:55:35.85M 2015-10-31T22:55:57.241Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.574 1499.8152 22:55:36.08M 2015-10-31T22:55:57.446Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.441 34.575 1499.8164 22:55:36.26M 2015-10-31T22:55:57.651Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.443 34.576 1499.8177 22:55:36.46M 2015-10-31T22:55:57.851Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.578 1499.8206 22:55:36.66M 2015-10-31T22:55:58.051Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.445 34.578 1499.8208 22:55:36.86M 2015-10-31T22:55:58.256Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.444 34.577 1499.8201 22:55:37.08M 2015-10-31T22:55:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.444 34.577 1499.8204 22:55:37.28M 2015-10-31T22:55:58.661Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.438 34.571 1499.8131 22:55:37.48M 2015-10-31T22:55:58.861Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.437 34.571 1499.8121 22:55:37.67M 2015-10-31T22:55:59.071Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.437 34.571 1499.8108 22:55:37.87M 2015-10-31T22:55:59.271Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.443 34.577 1499.8170 22:55:38.10M 2015-10-31T22:55:59.476Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.444 34.578 1499.8181 22:55:38.29M 2015-10-31T22:55:59.676Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.445 34.579 1499.8187 22:55:38.49M 2015-10-31T22:55:59.881Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.446 34.580 1499.8207 22:55:38.69M