2015-10-31T22:54:00.096Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7885 22:53:38.89M 2015-10-31T22:54:00.296Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.553 1499.7902 22:53:39.12M 2015-10-31T22:54:00.496Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.419 34.553 1499.7913 22:53:39.31M 2015-10-31T22:54:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.419 34.554 1499.7921 22:53:39.51M 2015-10-31T22:54:00.921Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7930 22:53:39.71M 2015-10-31T22:54:01.106Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.554 1499.7933 22:53:39.93M 2015-10-31T22:54:01.311Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7941 22:53:40.13M 2015-10-31T22:54:01.516Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7939 22:53:40.33M 2015-10-31T22:54:01.716Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.556 1499.7942 22:53:40.53M 2015-10-31T22:54:01.921Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.430 34.565 1499.8044 22:53:40.73M 2015-10-31T22:54:02.121Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.431 34.566 1499.8047 22:53:40.92M 2015-10-31T22:54:02.326Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.432 34.566 1499.8044 22:53:41.14M 2015-10-31T22:54:02.536Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8053 22:53:41.34M 2015-10-31T22:54:02.731Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8065 22:53:41.54M 2015-10-31T22:54:02.936Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.435 34.569 1499.8080 22:53:41.74M 2015-10-31T22:54:03.141Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8098 22:53:41.94M 2015-10-31T22:54:03.341Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8094 22:53:42.16M 2015-10-31T22:54:03.546Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.436 34.570 1499.8088 22:53:42.36M 2015-10-31T22:54:03.746Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8080 22:53:42.56M 2015-10-31T22:54:03.951Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.435 34.569 1499.8082 22:53:42.75M 2015-10-31T22:54:04.151Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.569 1499.8092 22:53:42.95M 2015-10-31T22:54:04.356Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.435 34.568 1499.8087 22:53:43.17M 2015-10-31T22:54:04.561Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.434 34.568 1499.8071 22:53:43.37M 2015-10-31T22:54:04.761Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.434 34.567 1499.8074 22:53:43.57M 2015-10-31T22:54:04.966Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8070 22:53:43.77M 2015-10-31T22:54:05.171Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.433 34.567 1499.8074 22:53:43.97M 2015-10-31T22:54:05.386Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.567 1499.8065 22:53:44.19M 2015-10-31T22:54:05.576Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.433 34.566 1499.8062 22:53:44.40M 2015-10-31T22:54:05.776Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.432 34.565 1499.8063 22:53:44.59M 2015-10-31T22:54:05.981Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8075 22:53:44.78M 2015-10-31T22:54:06.186Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.432 34.565 1499.8065 22:53:45.00M 2015-10-31T22:54:06.386Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.432 34.565 1499.8068 22:53:45.20M 2015-10-31T22:54:06.591Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.432 34.565 1499.8066 22:53:45.40M 2015-10-31T22:54:06.791Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.432 34.565 1499.8068 22:53:45.60M 2015-10-31T22:54:06.996Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.431 34.565 1499.8057 22:53:45.80M 2015-10-31T22:54:07.201Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.431 34.564 1499.8047 22:53:46.02M 2015-10-31T22:54:07.401Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8043 22:53:46.22M 2015-10-31T22:54:07.601Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.563 1499.8037 22:53:46.42M 2015-10-31T22:54:07.806Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8035 22:53:46.61M 2015-10-31T22:54:08.006Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8032 22:53:46.81M 2015-10-31T22:54:08.216Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.563 1499.8025 22:53:47.03M 2015-10-31T22:54:08.416Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.563 1499.8038 22:53:47.23M 2015-10-31T22:54:08.622Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8037 22:53:47.43M 2015-10-31T22:54:08.822Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7942 22:53:47.63M 2015-10-31T22:54:09.026Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7941 22:53:47.83M 2015-10-31T22:54:09.226Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7936 22:53:48.05M 2015-10-31T22:54:09.431Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7938 22:53:48.25M 2015-10-31T22:54:09.636Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7942 22:53:48.45M 2015-10-31T22:54:09.856Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7942 22:53:48.64M 2015-10-31T22:54:10.041Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.556 1499.7944 22:53:48.86M 2015-10-31T22:54:10.246Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7943 22:53:49.06M 2015-10-31T22:54:10.446Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7943 22:53:49.26M 2015-10-31T22:54:10.646Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7957 22:53:49.46M 2015-10-31T22:54:10.856Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7966 22:53:49.66M 2015-10-31T22:54:11.056Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7964 22:53:49.86M 2015-10-31T22:54:11.261Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.559 1499.7974 22:53:50.08M 2015-10-31T22:54:11.462Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8059 22:53:50.28M 2015-10-31T22:54:11.666Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8060 22:53:50.48M 2015-10-31T22:54:11.866Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8071 22:53:50.68M 2015-10-31T22:54:12.072Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.433 34.568 1499.8070 22:53:50.87M 2015-10-31T22:54:12.272Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8075 22:53:51.09M 2015-10-31T22:54:12.477Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.569 1499.8077 22:53:51.29M 2015-10-31T22:54:12.682Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.569 1499.8069 22:53:51.49M 2015-10-31T22:54:12.882Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8074 22:53:51.69M 2015-10-31T22:54:13.087Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.433 34.568 1499.8069 22:53:51.89M 2015-10-31T22:54:13.292Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.433 34.567 1499.8063 22:53:52.11M 2015-10-31T22:54:13.492Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.566 1499.8066 22:53:52.31M 2015-10-31T22:54:13.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.431 34.565 1499.8070 22:53:52.50M 2015-10-31T22:54:13.897Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8071 22:53:52.70M 2015-10-31T22:54:14.102Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8069 22:53:52.90M 2015-10-31T22:54:14.322Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.430 34.564 1499.8051 22:53:53.12M 2015-10-31T22:54:14.507Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.430 34.564 1499.8047 22:53:53.34M 2015-10-31T22:54:14.712Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.564 1499.8053 22:53:53.52M 2015-10-31T22:54:14.912Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8031 22:53:53.72M 2015-10-31T22:54:15.117Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8030 22:53:53.92M 2015-10-31T22:54:15.317Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8036 22:53:54.14M 2015-10-31T22:54:15.522Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8040 22:53:54.34M 2015-10-31T22:54:15.727Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.566 1499.8029 22:53:54.54M 2015-10-31T22:54:15.932Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.431 34.566 1499.8031 22:53:54.73M 2015-10-31T22:54:16.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8041 22:53:54.93M 2015-10-31T22:54:16.332Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8035 22:53:55.15M 2015-10-31T22:54:16.537Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8038 22:53:55.35M 2015-10-31T22:54:16.742Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.565 1499.8033 22:53:55.55M 2015-10-31T22:54:16.942Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.431 34.566 1499.8024 22:53:55.75M 2015-10-31T22:54:17.147Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.432 34.567 1499.8029 22:53:55.95M 2015-10-31T22:54:17.352Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.432 34.567 1499.8029 22:53:56.17M 2015-10-31T22:54:17.552Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8033 22:53:56.37M 2015-10-31T22:54:17.757Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8038 22:53:56.56M 2015-10-31T22:54:17.962Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.433 34.567 1499.8044 22:53:56.76M 2015-10-31T22:54:18.162Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.433 34.567 1499.8040 22:53:56.96M 2015-10-31T22:54:18.367Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.432 34.567 1499.8025 22:53:57.18M 2015-10-31T22:54:18.567Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8026 22:53:57.38M 2015-10-31T22:54:18.787Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.432 34.566 1499.8027 22:53:57.58M 2015-10-31T22:54:18.977Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.432 34.566 1499.8033 22:53:57.80M 2015-10-31T22:54:19.177Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8030 22:53:58.00M 2015-10-31T22:54:19.382Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.567 1499.8024 22:53:58.20M 2015-10-31T22:54:19.582Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.432 34.568 1499.8025 22:53:58.40M 2015-10-31T22:54:19.787Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8036 22:53:58.59M 2015-10-31T22:54:19.987Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.433 34.568 1499.8046 22:53:58.79M 2015-10-31T22:54:20.192Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.433 34.568 1499.8049 22:53:59.01M 2015-10-31T22:54:20.392Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8051 22:53:59.21M 2015-10-31T22:54:20.597Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.569 1499.8053 22:53:59.41M 2015-10-31T22:54:20.802Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8088 22:53:59.61M 2015-10-31T22:54:21.002Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8103 22:53:59.81M 2015-10-31T22:54:21.207Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8103 22:54:00.03M 2015-10-31T22:54:21.407Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.436 34.570 1499.8109 22:54:00.23M 2015-10-31T22:54:21.612Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.570 1499.8114 22:54:00.42M 2015-10-31T22:54:21.817Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.436 34.570 1499.8121 22:54:00.62M 2015-10-31T22:54:22.022Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.436 34.569 1499.8126 22:54:00.83M 2015-10-31T22:54:22.222Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.437 34.569 1499.8137 22:54:01.04M 2015-10-31T22:54:22.427Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8135 22:54:01.24M 2015-10-31T22:54:22.632Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.436 34.569 1499.8124 22:54:01.44M 2015-10-31T22:54:22.832Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.435 34.568 1499.8121 22:54:01.64M 2015-10-31T22:54:23.037Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.435 34.568 1499.8119 22:54:01.84M 2015-10-31T22:54:23.257Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.567 1499.8121 22:54:02.06M 2015-10-31T22:54:23.442Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.567 1499.8113 22:54:02.27M 2015-10-31T22:54:23.642Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.567 1499.8107 22:54:02.45M 2015-10-31T22:54:23.847Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8094 22:54:02.65M 2015-10-31T22:54:24.047Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8091 22:54:02.85M 2015-10-31T22:54:24.252Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.433 34.566 1499.8093 22:54:03.07M 2015-10-31T22:54:24.457Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.566 1499.8105 22:54:03.27M 2015-10-31T22:54:24.662Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.567 1499.8112 22:54:03.47M 2015-10-31T22:54:24.864Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.434 34.567 1499.8110 22:54:03.67M 2015-10-31T22:54:25.067Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.567 1499.8113 22:54:03.87M 2015-10-31T22:54:25.267Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.434 34.566 1499.8114 22:54:04.09M 2015-10-31T22:54:25.472Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.434 34.567 1499.8109 22:54:04.28M 2015-10-31T22:54:25.672Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.435 34.567 1499.8121 22:54:04.49M 2015-10-31T22:54:25.877Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.567 1499.8118 22:54:04.68M 2015-10-31T22:54:26.082Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8109 22:54:04.88M 2015-10-31T22:54:26.282Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.436 34.569 1499.8105 22:54:05.10M 2015-10-31T22:54:26.482Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.569 1499.8102 22:54:05.30M 2015-10-31T22:54:26.687Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.569 1499.8098 22:54:05.50M 2015-10-31T22:54:26.892Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.436 34.569 1499.8094 22:54:05.70M 2015-10-31T22:54:27.097Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.569 1499.8093 22:54:05.90M 2015-10-31T22:54:27.302Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.435 34.568 1499.8088 22:54:06.12M 2015-10-31T22:54:27.502Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8086 22:54:06.32M 2015-10-31T22:54:27.722Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8082 22:54:06.51M 2015-10-31T22:54:27.907Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.435 34.569 1499.8087 22:54:06.73M 2015-10-31T22:54:28.112Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8080 22:54:06.91M 2015-10-31T22:54:28.312Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.435 34.569 1499.8081 22:54:07.13M 2015-10-31T22:54:28.517Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.436 34.570 1499.8091 22:54:07.33M 2015-10-31T22:54:28.722Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.436 34.570 1499.8097 22:54:07.53M 2015-10-31T22:54:28.922Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.436 34.571 1499.8063 22:54:07.73M 2015-10-31T22:54:29.127Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.440 34.576 1499.8112 22:54:07.93M 2015-10-31T22:54:29.327Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.441 34.576 1499.8115 22:54:08.15M 2015-10-31T22:54:29.532Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.441 34.577 1499.8123 22:54:08.35M 2015-10-31T22:54:29.732Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.442 34.577 1499.8121 22:54:08.54M 2015-10-31T22:54:29.937Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.433 34.569 1499.8020 22:54:08.74M 2015-10-31T22:54:30.137Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.433 34.569 1499.8008 22:54:08.94M 2015-10-31T22:54:30.337Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.432 34.569 1499.8003 22:54:09.16M 2015-10-31T22:54:30.582Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.432 34.568 1499.8005 22:54:09.36M 2015-10-31T22:54:30.747Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8008 22:54:09.56M 2015-10-31T22:54:30.952Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.431 34.567 1499.8007 22:54:09.76M 2015-10-31T22:54:31.157Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.430 34.566 1499.7999 22:54:09.96M 2015-10-31T22:54:31.357Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.430 34.565 1499.8002 22:54:10.18M 2015-10-31T22:54:31.562Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.436 34.571 1499.8077 22:54:10.38M 2015-10-31T22:54:31.767Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.571 1499.8081 22:54:10.58M 2015-10-31T22:54:31.967Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8099 22:54:10.78M 2015-10-31T22:54:32.187Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.438 34.572 1499.8109 22:54:10.97M 2015-10-31T22:54:32.372Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8114 22:54:11.21M 2015-10-31T22:54:32.577Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.438 34.572 1499.8110 22:54:11.39M 2015-10-31T22:54:32.782Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.443 34.577 1499.8167 22:54:11.59M 2015-10-31T22:54:32.982Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.444 34.578 1499.8158 22:54:11.79M 2015-10-31T22:54:33.188Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.444 34.577 1499.8167 22:54:12.01M 2015-10-31T22:54:33.392Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.444 34.578 1499.8167 22:54:12.21M 2015-10-31T22:54:33.592Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.436 34.570 1499.8080 22:54:12.41M 2015-10-31T22:54:33.792Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.435 34.569 1499.8057 22:54:12.60M 2015-10-31T22:54:33.997Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.432 34.566 1499.8036 22:54:12.80M 2015-10-31T22:54:34.202Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.433 34.567 1499.8058 22:54:13.02M 2015-10-31T22:54:34.407Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8065 22:54:13.22M 2015-10-31T22:54:34.608Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.437 34.571 1499.8099 22:54:13.42M 2015-10-31T22:54:34.808Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.438 34.572 1499.8119 22:54:13.62M 2015-10-31T22:54:35.012Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.439 34.573 1499.8125 22:54:13.82M 2015-10-31T22:54:35.217Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.440 34.573 1499.8134 22:54:14.04M 2015-10-31T22:54:35.417Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.574 1499.8148 22:54:14.24M 2015-10-31T22:54:35.623Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.441 34.575 1499.8152 22:54:14.43M 2015-10-31T22:54:35.828Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.442 34.575 1499.8158 22:54:14.64M 2015-10-31T22:54:36.028Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8168 22:54:14.83M 2015-10-31T22:54:36.232Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.442 34.575 1499.8163 22:54:15.05M 2015-10-31T22:54:36.437Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.441 34.574 1499.8156 22:54:15.25M 2015-10-31T22:54:36.657Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.440 34.573 1499.8147 22:54:15.45M 2015-10-31T22:54:36.843Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.438 34.572 1499.8123 22:54:15.67M 2015-10-31T22:54:37.047Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.437 34.571 1499.8104 22:54:15.85M 2015-10-31T22:54:37.247Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.434 34.568 1499.8076 22:54:16.07M 2015-10-31T22:54:37.453Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8025 22:54:16.27M 2015-10-31T22:54:37.653Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.429 34.563 1499.8009 22:54:16.46M 2015-10-31T22:54:37.853Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.565 1499.8029 22:54:16.66M 2015-10-31T22:54:38.058Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8052 22:54:16.86M 2015-10-31T22:54:38.263Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.567 1499.8080 22:54:17.08M 2015-10-31T22:54:38.463Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.435 34.569 1499.8108 22:54:17.28M 2015-10-31T22:54:38.668Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.437 34.570 1499.8130 22:54:17.48M 2015-10-31T22:54:38.873Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.569 1499.8134 22:54:17.68M 2015-10-31T22:54:39.078Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.436 34.568 1499.8138 22:54:17.88M 2015-10-31T22:54:39.278Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.435 34.568 1499.8146 22:54:18.10M 2015-10-31T22:54:39.502Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.434 34.566 1499.8134 22:54:18.30M 2015-10-31T22:54:39.683Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.433 34.565 1499.8119 22:54:18.49M 2015-10-31T22:54:39.888Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.432 34.564 1499.8105 22:54:18.69M 2015-10-31T22:54:40.088Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.431 34.563 1499.8094 22:54:18.89M 2015-10-31T22:54:40.293Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8083 22:54:19.11M 2015-10-31T22:54:40.493Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8077 22:54:19.31M 2015-10-31T22:54:40.698Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8082 22:54:19.51M 2015-10-31T22:54:40.898Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8077 22:54:19.71M 2015-10-31T22:54:41.123Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8075 22:54:19.91M 2015-10-31T22:54:41.308Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8076 22:54:20.14M 2015-10-31T22:54:41.513Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.440 34.573 1499.8173 22:54:20.33M 2015-10-31T22:54:41.713Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.441 34.574 1499.8186 22:54:20.53M 2015-10-31T22:54:41.918Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.574 1499.8170 22:54:20.72M 2015-10-31T22:54:42.123Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.440 34.573 1499.8156 22:54:20.92M 2015-10-31T22:54:42.328Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.439 34.573 1499.8143 22:54:21.14M 2015-10-31T22:54:42.528Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.442 34.576 1499.8177 22:54:21.34M 2015-10-31T22:54:42.742Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.442 34.576 1499.8156 22:54:21.54M 2015-10-31T22:54:42.933Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.431 34.565 1499.8035 22:54:21.74M 2015-10-31T22:54:43.138Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.565 1499.8027 22:54:21.94M 2015-10-31T22:54:43.338Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8021 22:54:22.16M 2015-10-31T22:54:43.538Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8029 22:54:22.35M 2015-10-31T22:54:43.743Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.563 1499.8032 22:54:22.55M 2015-10-31T22:54:43.948Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8031 22:54:22.75M 2015-10-31T22:54:44.148Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8029 22:54:22.95M 2015-10-31T22:54:44.382Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8022 22:54:23.17M 2015-10-31T22:54:44.558Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.429 34.562 1499.8049 22:54:23.37M 2015-10-31T22:54:44.758Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.429 34.562 1499.8044 22:54:23.57M 2015-10-31T22:54:44.963Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.429 34.562 1499.8043 22:54:23.77M 2015-10-31T22:54:45.163Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8109 22:54:23.97M 2015-10-31T22:54:45.368Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8107 22:54:24.19M 2015-10-31T22:54:45.588Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.435 34.568 1499.8108 22:54:24.38M 2015-10-31T22:54:45.782Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.437 34.570 1499.8142 22:54:24.60M 2015-10-31T22:54:45.978Z|I-OCEAN7-304-XXXX| 26.43 12.912 40.437 34.569 1499.8134 22:54:24.79M 2015-10-31T22:54:46.184Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.435 34.568 1499.8115 22:54:25.00M 2015-10-31T22:54:46.386Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.436 34.569 1499.8116 22:54:25.20M 2015-10-31T22:54:46.588Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.435 34.569 1499.8108 22:54:25.40M 2015-10-31T22:54:46.788Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.439 34.572 1499.8135 22:54:25.60M 2015-10-31T22:54:47.022Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.439 34.573 1499.8132 22:54:25.80M 2015-10-31T22:54:47.193Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.440 34.574 1499.8132 22:54:26.02M 2015-10-31T22:54:47.398Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.441 34.575 1499.8131 22:54:26.21M 2015-10-31T22:54:47.598Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8087 22:54:26.42M 2015-10-31T22:54:47.803Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.571 1499.8090 22:54:26.61M 2015-10-31T22:54:48.008Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.437 34.572 1499.8091 22:54:26.81M 2015-10-31T22:54:48.213Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.437 34.572 1499.8096 22:54:27.03M 2015-10-31T22:54:48.413Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.433 34.569 1499.8014 22:54:27.23M 2015-10-31T22:54:48.618Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.434 34.570 1499.8022 22:54:27.43M 2015-10-31T22:54:48.818Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.435 34.571 1499.8021 22:54:27.63M 2015-10-31T22:54:49.024Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.435 34.571 1499.8024 22:54:27.83M 2015-10-31T22:54:49.228Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.434 34.571 1499.8018 22:54:28.05M 2015-10-31T22:54:49.428Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.434 34.570 1499.8002 22:54:28.25M 2015-10-31T22:54:49.628Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.432 34.568 1499.7982 22:54:28.44M 2015-10-31T22:54:49.833Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.430 34.567 1499.7961 22:54:28.64M 2015-10-31T22:54:50.053Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.430 34.567 1499.7972 22:54:28.84M 2015-10-31T22:54:50.238Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.430 34.566 1499.7982 22:54:29.08M 2015-10-31T22:54:50.443Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.566 1499.7997 22:54:29.26M 2015-10-31T22:54:50.648Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8005 22:54:29.46M 2015-10-31T22:54:50.853Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8008 22:54:29.66M 2015-10-31T22:54:51.053Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.431 34.566 1499.8014 22:54:29.86M 2015-10-31T22:54:51.253Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.432 34.567 1499.8029 22:54:30.08M 2015-10-31T22:54:51.458Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.433 34.568 1499.8043 22:54:30.27M 2015-10-31T22:54:51.665Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.434 34.569 1499.8055 22:54:30.47M 2015-10-31T22:54:51.868Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.435 34.569 1499.8062 22:54:30.67M 2015-10-31T22:54:52.068Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.438 34.573 1499.8103 22:54:30.87M 2015-10-31T22:54:52.268Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.438 34.572 1499.8092 22:54:31.09M 2015-10-31T22:54:52.473Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.573 1499.8080 22:54:31.29M 2015-10-31T22:54:52.678Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.437 34.572 1499.8073 22:54:31.49M 2015-10-31T22:54:52.878Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.435 34.571 1499.8063 22:54:31.69M 2015-10-31T22:54:53.083Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8033 22:54:31.89M 2015-10-31T22:54:53.288Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.433 34.569 1499.8030 22:54:32.11M 2015-10-31T22:54:53.488Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8022 22:54:32.31M 2015-10-31T22:54:53.693Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.433 34.569 1499.8020 22:54:32.50M 2015-10-31T22:54:53.893Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.433 34.569 1499.8030 22:54:32.70M 2015-10-31T22:54:54.098Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.434 34.570 1499.8040 22:54:32.90M 2015-10-31T22:54:54.298Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.435 34.571 1499.8052 22:54:33.12M 2015-10-31T22:54:54.518Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8064 22:54:33.32M 2015-10-31T22:54:54.708Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.435 34.571 1499.8060 22:54:33.53M 2015-10-31T22:54:54.908Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.436 34.571 1499.8071 22:54:33.72M 2015-10-31T22:54:55.113Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.571 1499.8080 22:54:33.92M 2015-10-31T22:54:55.318Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.436 34.570 1499.8090 22:54:34.14M 2015-10-31T22:54:55.518Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8093 22:54:34.33M 2015-10-31T22:54:55.723Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8086 22:54:34.53M 2015-10-31T22:54:55.928Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.435 34.569 1499.8085 22:54:34.73M 2015-10-31T22:54:56.128Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.435 34.569 1499.8085 22:54:34.93M 2015-10-31T22:54:56.328Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.435 34.569 1499.8082 22:54:35.15M 2015-10-31T22:54:56.533Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.435 34.569 1499.8083 22:54:35.35M 2015-10-31T22:54:56.738Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.570 1499.8088 22:54:35.55M 2015-10-31T22:54:56.938Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8088 22:54:35.75M 2015-10-31T22:54:57.144Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8085 22:54:35.95M 2015-10-31T22:54:57.348Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.436 34.571 1499.8092 22:54:36.17M 2015-10-31T22:54:57.548Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8093 22:54:36.37M 2015-10-31T22:54:57.753Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.436 34.571 1499.8094 22:54:36.56M 2015-10-31T22:54:57.958Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.436 34.571 1499.8081 22:54:36.76M 2015-10-31T22:54:58.159Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.435 34.570 1499.8066 22:54:36.96M 2015-10-31T22:54:58.363Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.435 34.570 1499.8055 22:54:37.18M 2015-10-31T22:54:58.568Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.569 1499.8052 22:54:37.38M 2015-10-31T22:54:58.768Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.435 34.570 1499.8071 22:54:37.58M 2015-10-31T22:54:58.988Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8082 22:54:37.78M 2015-10-31T22:54:59.174Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.435 34.569 1499.8088 22:54:38.01M 2015-10-31T22:54:59.384Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.568 1499.8097 22:54:38.20M 2015-10-31T22:54:59.579Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.438 34.570 1499.8164 22:54:38.40M 2015-10-31T22:54:59.784Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.439 34.570 1499.8176 22:54:38.59M 2015-10-31T22:54:59.984Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.439 34.571 1499.8190 22:54:38.79M