2015-10-31T22:53:00.198Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7965 22:52:39.02M 2015-10-31T22:53:00.398Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7981 22:52:39.21M 2015-10-31T22:53:00.603Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7974 22:52:39.41M 2015-10-31T22:53:00.808Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.427 34.561 1499.7980 22:52:39.61M 2015-10-31T22:53:01.008Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.7987 22:52:39.81M 2015-10-31T22:53:01.213Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.7992 22:52:40.03M 2015-10-31T22:53:01.419Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7990 22:52:40.23M 2015-10-31T22:53:01.618Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.7993 22:52:40.43M 2015-10-31T22:53:01.824Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7994 22:52:40.63M 2015-10-31T22:53:02.024Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.8000 22:52:40.83M 2015-10-31T22:53:02.228Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.561 1499.8005 22:52:41.05M 2015-10-31T22:53:02.433Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.561 1499.8007 22:52:41.24M 2015-10-31T22:53:02.633Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.427 34.561 1499.8009 22:52:41.44M 2015-10-31T22:53:02.854Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.427 34.561 1499.8003 22:52:41.64M 2015-10-31T22:53:03.039Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.427 34.561 1499.7996 22:52:41.86M 2015-10-31T22:53:03.244Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.427 34.561 1499.7986 22:52:42.06M 2015-10-31T22:53:03.449Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7977 22:52:42.26M 2015-10-31T22:53:03.649Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7974 22:52:42.46M 2015-10-31T22:53:03.854Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7974 22:52:42.66M 2015-10-31T22:53:04.054Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7971 22:52:42.86M 2015-10-31T22:53:04.259Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.560 1499.7971 22:52:43.07M 2015-10-31T22:53:04.459Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7972 22:52:43.28M 2015-10-31T22:53:04.666Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.426 34.560 1499.7961 22:52:43.47M 2015-10-31T22:53:04.869Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.425 34.560 1499.7963 22:52:43.67M 2015-10-31T22:53:05.074Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.426 34.560 1499.7969 22:52:43.87M 2015-10-31T22:53:05.269Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.426 34.560 1499.7966 22:52:44.09M 2015-10-31T22:53:05.479Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.426 34.560 1499.7972 22:52:44.29M 2015-10-31T22:53:05.679Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.560 1499.7969 22:52:44.49M 2015-10-31T22:53:05.884Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.560 1499.7963 22:52:44.69M 2015-10-31T22:53:06.089Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.559 1499.7964 22:52:44.89M 2015-10-31T22:53:06.289Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.559 1499.7968 22:52:45.11M 2015-10-31T22:53:06.489Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7970 22:52:45.30M 2015-10-31T22:53:06.694Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7965 22:52:45.50M 2015-10-31T22:53:06.899Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7964 22:52:45.70M 2015-10-31T22:53:07.104Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7961 22:52:45.90M 2015-10-31T22:53:07.319Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7960 22:52:46.12M 2015-10-31T22:53:07.509Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7960 22:52:46.34M 2015-10-31T22:53:07.714Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7965 22:52:46.52M 2015-10-31T22:53:07.914Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7974 22:52:46.72M 2015-10-31T22:53:08.119Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7966 22:52:46.91M 2015-10-31T22:53:08.319Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7959 22:52:47.13M 2015-10-31T22:53:08.524Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.424 34.559 1499.7949 22:52:47.33M 2015-10-31T22:53:08.729Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.559 1499.7939 22:52:47.53M 2015-10-31T22:53:08.929Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.423 34.559 1499.7939 22:52:47.73M 2015-10-31T22:53:09.134Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.423 34.559 1499.7930 22:52:47.93M 2015-10-31T22:53:09.334Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.423 34.559 1499.7922 22:52:48.15M 2015-10-31T22:53:09.539Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.422 34.558 1499.7915 22:52:48.35M 2015-10-31T22:53:09.744Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.427 34.562 1499.7969 22:52:48.55M 2015-10-31T22:53:09.944Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.563 1499.7979 22:52:48.75M 2015-10-31T22:53:10.144Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.427 34.563 1499.7983 22:52:48.95M 2015-10-31T22:53:10.349Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.428 34.563 1499.7988 22:52:49.16M 2015-10-31T22:53:10.549Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.563 1499.7992 22:52:49.36M 2015-10-31T22:53:10.759Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.427 34.563 1499.7983 22:52:49.56M 2015-10-31T22:53:10.959Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.427 34.563 1499.7968 22:52:49.76M 2015-10-31T22:53:11.164Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.427 34.563 1499.7964 22:52:49.96M 2015-10-31T22:53:11.364Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.427 34.563 1499.7957 22:52:50.18M 2015-10-31T22:53:11.569Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.427 34.563 1499.7960 22:52:50.38M 2015-10-31T22:53:11.789Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.423 34.558 1499.7914 22:52:50.58M 2015-10-31T22:53:11.974Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.422 34.559 1499.7871 22:52:50.79M 2015-10-31T22:53:12.179Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.421 34.559 1499.7860 22:52:51.98M 2015-10-31T22:53:12.379Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.425 34.562 1499.7902 22:52:51.20M 2015-10-31T22:53:12.584Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.425 34.562 1499.7910 22:52:51.39M 2015-10-31T22:53:12.784Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.424 34.561 1499.7914 22:52:51.59M 2015-10-31T22:53:12.989Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.424 34.561 1499.7909 22:52:51.79M 2015-10-31T22:53:13.194Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.560 1499.7913 22:52:52.01M 2015-10-31T22:53:13.389Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7917 22:52:52.21M 2015-10-31T22:53:13.599Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7927 22:52:52.40M 2015-10-31T22:53:13.799Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.425 34.561 1499.7941 22:52:52.61M 2015-10-31T22:53:14.004Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.424 34.560 1499.7942 22:52:52.80M 2015-10-31T22:53:14.209Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.424 34.559 1499.7942 22:52:53.02M 2015-10-31T22:53:14.409Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7943 22:52:53.22M 2015-10-31T22:53:14.614Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7939 22:52:53.42M 2015-10-31T22:53:14.819Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7949 22:52:53.62M 2015-10-31T22:53:15.019Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.557 1499.7950 22:52:53.82M 2015-10-31T22:53:15.224Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7952 22:52:54.04M 2015-10-31T22:53:15.424Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7961 22:52:54.24M 2015-10-31T22:53:15.629Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7980 22:52:54.44M 2015-10-31T22:53:15.834Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7998 22:52:54.64M 2015-10-31T22:53:16.034Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.559 1499.8008 22:52:54.84M 2015-10-31T22:53:16.254Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.560 1499.8007 22:52:55.05M 2015-10-31T22:53:16.444Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8010 22:52:55.27M 2015-10-31T22:53:16.662Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.562 1499.8021 22:52:55.45M 2015-10-31T22:53:16.844Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.429 34.563 1499.8029 22:52:55.65M 2015-10-31T22:53:17.049Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.430 34.564 1499.8024 22:52:55.85M 2015-10-31T22:53:17.254Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.430 34.565 1499.8016 22:52:56.07M 2015-10-31T22:53:17.454Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8025 22:52:56.27M 2015-10-31T22:53:17.659Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.565 1499.8026 22:52:56.47M 2015-10-31T22:53:17.865Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.432 34.566 1499.8036 22:52:56.67M 2015-10-31T22:53:18.065Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.432 34.567 1499.8033 22:52:56.86M 2015-10-31T22:53:18.269Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8027 22:52:57.08M 2015-10-31T22:53:18.474Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.432 34.567 1499.8021 22:52:57.28M 2015-10-31T22:53:18.674Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8005 22:52:57.48M 2015-10-31T22:53:18.874Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.568 1499.8000 22:52:57.68M 2015-10-31T22:53:19.079Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.432 34.567 1499.8004 22:52:57.88M 2015-10-31T22:53:19.284Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.431 34.567 1499.7997 22:52:58.10M 2015-10-31T22:53:19.489Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.7993 22:52:58.30M 2015-10-31T22:53:19.689Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.565 1499.7986 22:52:58.50M 2015-10-31T22:53:19.902Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7975 22:52:58.70M 2015-10-31T22:53:20.094Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.553 1499.7858 22:52:58.90M 2015-10-31T22:53:20.299Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.554 1499.7860 22:52:59.11M 2015-10-31T22:53:20.499Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7872 22:52:59.31M 2015-10-31T22:53:20.724Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.556 1499.7886 22:52:59.51M 2015-10-31T22:53:20.904Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.421 34.556 1499.7906 22:52:59.73M 2015-10-31T22:53:21.109Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.422 34.557 1499.7905 22:52:59.91M 2015-10-31T22:53:21.314Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.422 34.557 1499.7917 22:53:00.13M 2015-10-31T22:53:21.519Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.425 34.560 1499.7958 22:53:00.33M 2015-10-31T22:53:21.719Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.555 1499.7899 22:53:00.53M 2015-10-31T22:53:21.924Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.420 34.555 1499.7891 22:53:00.72M 2015-10-31T22:53:22.124Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.555 1499.7874 22:53:00.93M 2015-10-31T22:53:22.329Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.418 34.554 1499.7863 22:53:01.14M 2015-10-31T22:53:22.534Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7903 22:53:01.34M 2015-10-31T22:53:22.735Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7908 22:53:01.54M 2015-10-31T22:53:22.939Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.422 34.558 1499.7905 22:53:01.74M 2015-10-31T22:53:23.139Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.422 34.558 1499.7911 22:53:01.94M 2015-10-31T22:53:23.345Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.558 1499.7916 22:53:02.16M 2015-10-31T22:53:23.549Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.422 34.557 1499.7922 22:53:02.36M 2015-10-31T22:53:23.749Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7926 22:53:02.56M 2015-10-31T22:53:23.949Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.557 1499.7921 22:53:02.76M 2015-10-31T22:53:24.154Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.421 34.557 1499.7924 22:53:02.95M 2015-10-31T22:53:24.359Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7936 22:53:03.17M 2015-10-31T22:53:24.564Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7937 22:53:03.37M 2015-10-31T22:53:24.769Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8018 22:53:03.57M 2015-10-31T22:53:24.969Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.563 1499.8009 22:53:03.77M 2015-10-31T22:53:25.189Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8004 22:53:03.97M 2015-10-31T22:53:25.374Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.427 34.562 1499.8015 22:53:04.21M 2015-10-31T22:53:25.574Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8011 22:53:04.39M 2015-10-31T22:53:25.780Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.561 1499.8009 22:53:04.59M 2015-10-31T22:53:25.984Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.561 1499.7999 22:53:04.79M 2015-10-31T22:53:26.184Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.426 34.561 1499.7998 22:53:05.00M 2015-10-31T22:53:26.390Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.426 34.561 1499.7987 22:53:05.20M 2015-10-31T22:53:26.590Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.425 34.560 1499.7977 22:53:05.40M 2015-10-31T22:53:26.794Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7963 22:53:05.60M 2015-10-31T22:53:26.994Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7960 22:53:05.80M 2015-10-31T22:53:27.200Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.424 34.559 1499.7954 22:53:06.02M 2015-10-31T22:53:27.405Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.424 34.559 1499.7944 22:53:06.22M 2015-10-31T22:53:27.605Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.423 34.559 1499.7926 22:53:06.42M 2015-10-31T22:53:27.805Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7915 22:53:06.62M 2015-10-31T22:53:28.015Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7908 22:53:06.81M 2015-10-31T22:53:28.215Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.423 34.559 1499.7914 22:53:07.03M 2015-10-31T22:53:28.420Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.560 1499.7910 22:53:07.23M 2015-10-31T22:53:28.620Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.424 34.561 1499.7900 22:53:07.43M 2015-10-31T22:53:28.825Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.424 34.561 1499.7914 22:53:07.63M 2015-10-31T22:53:29.030Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.561 1499.7924 22:53:07.83M 2015-10-31T22:53:29.230Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.561 1499.7917 22:53:08.05M 2015-10-31T22:53:29.435Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.561 1499.7924 22:53:08.25M 2015-10-31T22:53:29.655Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.425 34.561 1499.7919 22:53:08.45M 2015-10-31T22:53:29.840Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.424 34.561 1499.7919 22:53:08.66M 2015-10-31T22:53:30.040Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.561 1499.7910 22:53:08.85M 2015-10-31T22:53:30.245Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7909 22:53:09.06M 2015-10-31T22:53:30.450Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.423 34.559 1499.7906 22:53:09.26M 2015-10-31T22:53:30.650Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7915 22:53:09.46M 2015-10-31T22:53:30.855Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7924 22:53:09.66M 2015-10-31T22:53:31.060Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.425 34.561 1499.7928 22:53:09.86M 2015-10-31T22:53:31.265Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7904 22:53:10.08M 2015-10-31T22:53:31.465Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7904 22:53:10.28M 2015-10-31T22:53:31.665Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.422 34.558 1499.7897 22:53:10.48M 2015-10-31T22:53:31.870Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.422 34.557 1499.7906 22:53:10.68M 2015-10-31T22:53:32.075Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7900 22:53:10.88M 2015-10-31T22:53:32.302Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.421 34.557 1499.7902 22:53:11.09M 2015-10-31T22:53:32.502Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.421 34.557 1499.7888 22:53:11.29M 2015-10-31T22:53:32.685Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.420 34.556 1499.7880 22:53:11.49M 2015-10-31T22:53:32.885Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.420 34.556 1499.7876 22:53:11.69M 2015-10-31T22:53:33.090Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.420 34.556 1499.7877 22:53:11.89M 2015-10-31T22:53:33.290Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.420 34.556 1499.7876 22:53:12.11M 2015-10-31T22:53:33.495Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.553 1499.7844 22:53:12.31M 2015-10-31T22:53:33.700Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.417 34.553 1499.7845 22:53:12.51M 2015-10-31T22:53:33.900Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.553 1499.7850 22:53:12.71M 2015-10-31T22:53:34.120Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.417 34.552 1499.7856 22:53:12.90M 2015-10-31T22:53:34.310Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.418 34.553 1499.7867 22:53:13.14M 2015-10-31T22:53:34.510Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.418 34.552 1499.7866 22:53:13.32M 2015-10-31T22:53:34.715Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.418 34.553 1499.7875 22:53:13.52M 2015-10-31T22:53:34.915Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.418 34.553 1499.7874 22:53:13.72M 2015-10-31T22:53:35.120Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.419 34.554 1499.7872 22:53:13.92M 2015-10-31T22:53:35.325Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.419 34.554 1499.7875 22:53:14.14M 2015-10-31T22:53:35.530Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.419 34.554 1499.7885 22:53:14.34M 2015-10-31T22:53:35.730Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.419 34.554 1499.7891 22:53:14.54M 2015-10-31T22:53:35.935Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.419 34.554 1499.7888 22:53:14.74M 2015-10-31T22:53:36.135Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.420 34.555 1499.7899 22:53:14.94M 2015-10-31T22:53:36.340Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.421 34.556 1499.7914 22:53:15.15M 2015-10-31T22:53:36.540Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7924 22:53:15.35M 2015-10-31T22:53:36.740Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7924 22:53:15.55M 2015-10-31T22:53:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.556 1499.7917 22:53:15.75M 2015-10-31T22:53:37.145Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.555 1499.7902 22:53:15.95M 2015-10-31T22:53:37.350Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.418 34.554 1499.7880 22:53:16.17M 2015-10-31T22:53:37.555Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.417 34.553 1499.7860 22:53:16.36M 2015-10-31T22:53:37.760Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.416 34.551 1499.7838 22:53:16.57M 2015-10-31T22:53:37.965Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.415 34.551 1499.7838 22:53:16.77M 2015-10-31T22:53:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.418 34.554 1499.7874 22:53:16.97M 2015-10-31T22:53:38.370Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.418 34.554 1499.7882 22:53:17.18M 2015-10-31T22:53:38.590Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.421 34.557 1499.7910 22:53:17.38M 2015-10-31T22:53:38.775Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7908 22:53:17.60M 2015-10-31T22:53:38.975Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.558 1499.7905 22:53:17.78M 2015-10-31T22:53:39.180Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.422 34.559 1499.7914 22:53:18.00M 2015-10-31T22:53:39.385Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.559 1499.7914 22:53:18.20M 2015-10-31T22:53:39.585Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.422 34.558 1499.7898 22:53:18.40M 2015-10-31T22:53:39.785Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.422 34.558 1499.7910 22:53:18.60M 2015-10-31T22:53:39.990Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7910 22:53:18.79M 2015-10-31T22:53:40.222Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.421 34.557 1499.7915 22:53:19.01M 2015-10-31T22:53:40.400Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.422 34.558 1499.7930 22:53:19.21M 2015-10-31T22:53:40.600Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.422 34.558 1499.7933 22:53:19.41M 2015-10-31T22:53:40.805Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.558 1499.7933 22:53:19.61M 2015-10-31T22:53:41.010Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7931 22:53:19.81M 2015-10-31T22:53:41.210Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.422 34.557 1499.7924 22:53:20.03M 2015-10-31T22:53:41.415Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7919 22:53:20.23M 2015-10-31T22:53:41.615Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.422 34.558 1499.7922 22:53:20.43M 2015-10-31T22:53:41.820Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.423 34.558 1499.7927 22:53:20.63M 2015-10-31T22:53:42.020Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7933 22:53:20.82M 2015-10-31T22:53:42.225Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.422 34.558 1499.7931 22:53:21.04M 2015-10-31T22:53:42.430Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7931 22:53:21.24M 2015-10-31T22:53:42.635Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.422 34.557 1499.7920 22:53:21.44M 2015-10-31T22:53:42.830Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.422 34.558 1499.7900 22:53:21.64M 2015-10-31T22:53:43.055Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.421 34.558 1499.7886 22:53:21.84M 2015-10-31T22:53:43.240Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7882 22:53:22.08M 2015-10-31T22:53:43.445Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.421 34.558 1499.7878 22:53:22.26M 2015-10-31T22:53:43.645Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.422 34.558 1499.7887 22:53:22.46M 2015-10-31T22:53:43.850Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.423 34.560 1499.7896 22:53:22.66M 2015-10-31T22:53:44.055Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7904 22:53:22.85M 2015-10-31T22:53:44.255Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7906 22:53:23.07M 2015-10-31T22:53:44.460Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.560 1499.7914 22:53:23.27M 2015-10-31T22:53:44.660Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.424 34.561 1499.7913 22:53:23.47M 2015-10-31T22:53:44.865Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.424 34.560 1499.7916 22:53:23.67M 2015-10-31T22:53:45.065Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.424 34.560 1499.7896 22:53:23.87M 2015-10-31T22:53:45.270Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.423 34.560 1499.7889 22:53:24.09M 2015-10-31T22:53:45.470Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.423 34.560 1499.7892 22:53:24.29M 2015-10-31T22:53:45.680Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.423 34.559 1499.7898 22:53:24.48M 2015-10-31T22:53:45.880Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.423 34.559 1499.7902 22:53:24.69M 2015-10-31T22:53:46.085Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.423 34.559 1499.7908 22:53:24.88M 2015-10-31T22:53:46.285Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.423 34.558 1499.7903 22:53:25.10M 2015-10-31T22:53:46.490Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.423 34.559 1499.7910 22:53:25.30M 2015-10-31T22:53:46.695Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7905 22:53:25.50M 2015-10-31T22:53:46.895Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.422 34.558 1499.7899 22:53:25.70M 2015-10-31T22:53:47.100Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.422 34.558 1499.7898 22:53:25.90M 2015-10-31T22:53:47.300Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.423 34.559 1499.7906 22:53:26.12M 2015-10-31T22:53:47.520Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.423 34.558 1499.7914 22:53:26.32M 2015-10-31T22:53:47.710Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.422 34.558 1499.7916 22:53:26.53M 2015-10-31T22:53:47.942Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7910 22:53:26.72M 2015-10-31T22:53:48.111Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.423 34.558 1499.7917 22:53:26.91M 2015-10-31T22:53:48.315Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7917 22:53:27.13M 2015-10-31T22:53:48.521Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.558 1499.7916 22:53:27.33M 2015-10-31T22:53:48.721Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.423 34.559 1499.7909 22:53:27.53M 2015-10-31T22:53:48.925Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.423 34.558 1499.7903 22:53:27.73M 2015-10-31T22:53:49.125Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7899 22:53:27.93M 2015-10-31T22:53:49.331Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7898 22:53:28.15M 2015-10-31T22:53:49.536Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.422 34.558 1499.7909 22:53:28.35M 2015-10-31T22:53:49.735Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.423 34.558 1499.7917 22:53:28.55M 2015-10-31T22:53:49.940Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7915 22:53:28.75M 2015-10-31T22:53:50.141Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7913 22:53:28.94M 2015-10-31T22:53:50.346Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.422 34.558 1499.7909 22:53:29.16M 2015-10-31T22:53:50.551Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.422 34.558 1499.7902 22:53:29.36M 2015-10-31T22:53:50.751Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.559 1499.7903 22:53:29.56M 2015-10-31T22:53:50.956Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.423 34.560 1499.7898 22:53:29.76M 2015-10-31T22:53:51.156Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.423 34.560 1499.7893 22:53:29.96M 2015-10-31T22:53:51.361Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.423 34.560 1499.7891 22:53:30.18M 2015-10-31T22:53:51.566Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.423 34.560 1499.7893 22:53:30.37M 2015-10-31T22:53:51.765Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.423 34.560 1499.7900 22:53:30.58M 2015-10-31T22:53:51.986Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.424 34.560 1499.7902 22:53:30.77M 2015-10-31T22:53:52.176Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.424 34.561 1499.7903 22:53:31.01M 2015-10-31T22:53:52.376Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.424 34.561 1499.7903 22:53:31.19M 2015-10-31T22:53:52.581Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.423 34.561 1499.7880 22:53:31.39M 2015-10-31T22:53:52.786Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.423 34.560 1499.7877 22:53:31.59M 2015-10-31T22:53:52.986Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.423 34.561 1499.7876 22:53:31.79M 2015-10-31T22:53:53.191Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.423 34.561 1499.7872 22:53:32.01M 2015-10-31T22:53:53.391Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.423 34.558 1499.7947 22:53:32.21M 2015-10-31T22:53:53.596Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.423 34.559 1499.7950 22:53:32.41M 2015-10-31T22:53:53.801Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.423 34.558 1499.7955 22:53:32.61M 2015-10-31T22:53:54.001Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.558 1499.7957 22:53:32.81M 2015-10-31T22:53:54.206Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7969 22:53:33.03M 2015-10-31T22:53:54.406Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7969 22:53:33.22M 2015-10-31T22:53:54.611Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7975 22:53:33.42M 2015-10-31T22:53:54.811Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.556 1499.7976 22:53:33.62M 2015-10-31T22:53:55.016Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7968 22:53:33.82M 2015-10-31T22:53:55.221Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7959 22:53:34.04M 2015-10-31T22:53:55.421Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7957 22:53:34.24M 2015-10-31T22:53:55.626Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7958 22:53:34.44M 2015-10-31T22:53:55.831Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7960 22:53:34.64M 2015-10-31T22:53:56.031Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.422 34.556 1499.7960 22:53:34.83M 2015-10-31T22:53:56.231Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7952 22:53:35.05M 2015-10-31T22:53:56.456Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.422 34.556 1499.7953 22:53:35.25M 2015-10-31T22:53:56.641Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7957 22:53:35.47M 2015-10-31T22:53:56.846Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7959 22:53:35.65M 2015-10-31T22:53:57.046Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.421 34.555 1499.7959 22:53:35.85M 2015-10-31T22:53:57.251Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7952 22:53:36.07M 2015-10-31T22:53:57.456Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7943 22:53:36.27M 2015-10-31T22:53:57.656Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.421 34.555 1499.7933 22:53:36.47M 2015-10-31T22:53:57.861Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.422 34.556 1499.7939 22:53:36.66M 2015-10-31T22:53:58.061Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.557 1499.7943 22:53:36.86M 2015-10-31T22:53:58.266Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7933 22:53:37.08M 2015-10-31T22:53:58.466Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.423 34.558 1499.7936 22:53:37.28M 2015-10-31T22:53:58.671Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.423 34.558 1499.7936 22:53:37.48M 2015-10-31T22:53:58.871Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7941 22:53:37.68M 2015-10-31T22:53:59.076Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.422 34.557 1499.7942 22:53:37.88M 2015-10-31T22:53:59.281Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7941 22:53:38.10M 2015-10-31T22:53:59.486Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.422 34.558 1499.7903 22:53:38.30M 2015-10-31T22:53:59.686Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.415 34.551 1499.7850 22:53:38.50M 2015-10-31T22:53:59.891Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.416 34.551 1499.7871 22:53:38.69M