2015-10-31T22:52:00.101Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.432 34.566 1499.8065 22:51:38.90M 2015-10-31T22:52:00.321Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.433 34.567 1499.8069 22:51:39.12M 2015-10-31T22:52:00.506Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.434 34.568 1499.8075 22:51:39.33M 2015-10-31T22:52:00.711Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.434 34.569 1499.8091 22:51:39.51M 2015-10-31T22:52:00.911Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.436 34.570 1499.8110 22:51:39.71M 2015-10-31T22:52:01.116Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.435 34.569 1499.8112 22:51:39.91M 2015-10-31T22:52:01.321Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.435 34.568 1499.8107 22:51:40.13M 2015-10-31T22:52:01.521Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.434 34.567 1499.8101 22:51:40.33M 2015-10-31T22:52:01.726Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8097 22:51:40.53M 2015-10-31T22:52:01.926Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8096 22:51:40.73M 2015-10-31T22:52:02.131Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8091 22:51:40.93M 2015-10-31T22:52:02.336Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8087 22:51:41.15M 2015-10-31T22:52:02.536Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.433 34.566 1499.8098 22:51:41.35M 2015-10-31T22:52:02.741Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8098 22:51:41.54M 2015-10-31T22:52:02.941Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8046 22:51:41.74M 2015-10-31T22:52:03.146Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8048 22:51:41.94M 2015-10-31T22:52:03.351Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.561 1499.8058 22:51:42.16M 2015-10-31T22:52:03.551Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.428 34.561 1499.8062 22:51:42.36M 2015-10-31T22:52:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.429 34.561 1499.8070 22:51:42.56M 2015-10-31T22:52:03.961Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.561 1499.8076 22:51:42.76M 2015-10-31T22:52:04.161Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8073 22:51:42.96M 2015-10-31T22:52:04.361Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8052 22:51:43.18M 2015-10-31T22:52:04.566Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8058 22:51:43.37M 2015-10-31T22:52:04.786Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.563 1499.8063 22:51:43.57M 2015-10-31T22:52:04.971Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.565 1499.8074 22:51:43.79M 2015-10-31T22:52:05.176Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.433 34.566 1499.8080 22:51:43.97M 2015-10-31T22:52:05.381Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.568 1499.8088 22:51:44.19M 2015-10-31T22:52:05.586Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.435 34.569 1499.8093 22:51:44.39M 2015-10-31T22:52:05.786Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8037 22:51:44.59M 2015-10-31T22:52:05.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8030 22:51:44.79M 2015-10-31T22:52:06.191Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8029 22:51:45.00M 2015-10-31T22:52:06.396Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.564 1499.8026 22:51:45.21M 2015-10-31T22:52:06.596Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8020 22:51:45.40M 2015-10-31T22:52:06.801Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.560 1499.8009 22:51:45.60M 2015-10-31T22:52:07.001Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.425 34.558 1499.8004 22:51:45.80M 2015-10-31T22:52:07.206Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.557 1499.7994 22:51:46.02M 2015-10-31T22:52:07.411Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.556 1499.7997 22:51:46.22M 2015-10-31T22:52:07.611Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.424 34.557 1499.7994 22:51:46.42M 2015-10-31T22:52:07.811Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.558 1499.8007 22:51:46.62M 2015-10-31T22:52:08.021Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.425 34.558 1499.8019 22:51:46.82M 2015-10-31T22:52:08.221Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.558 1499.8036 22:51:47.04M 2015-10-31T22:52:08.462Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.558 1499.8044 22:51:47.23M 2015-10-31T22:52:08.631Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.426 34.558 1499.8044 22:51:47.43M 2015-10-31T22:52:08.831Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8047 22:51:47.64M 2015-10-31T22:52:09.036Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.426 34.558 1499.8048 22:51:47.83M 2015-10-31T22:52:09.256Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.426 34.558 1499.8048 22:51:48.05M 2015-10-31T22:52:09.441Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.426 34.557 1499.8049 22:51:48.27M 2015-10-31T22:52:09.641Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.421 34.553 1499.7998 22:51:48.45M 2015-10-31T22:52:09.846Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.421 34.553 1499.7990 22:51:48.65M 2015-10-31T22:52:10.051Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.420 34.553 1499.7980 22:51:48.85M 2015-10-31T22:52:10.251Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.556 1499.8022 22:51:49.07M 2015-10-31T22:52:10.451Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.425 34.557 1499.8033 22:51:49.27M 2015-10-31T22:52:10.661Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.426 34.557 1499.8046 22:51:49.46M 2015-10-31T22:52:10.861Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.423 34.555 1499.8021 22:51:49.66M 2015-10-31T22:52:11.066Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.422 34.554 1499.8003 22:51:49.86M 2015-10-31T22:52:11.266Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.421 34.554 1499.7981 22:51:50.08M 2015-10-31T22:52:11.471Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.421 34.554 1499.7985 22:51:50.28M 2015-10-31T22:52:11.671Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.421 34.554 1499.7994 22:51:50.48M 2015-10-31T22:52:11.876Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.422 34.554 1499.7998 22:51:50.68M 2015-10-31T22:52:12.081Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.556 1499.7941 22:51:50.88M 2015-10-31T22:52:12.281Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.422 34.557 1499.7930 22:51:51.10M 2015-10-31T22:52:12.486Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7979 22:51:51.30M 2015-10-31T22:52:12.691Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.561 1499.7979 22:51:51.49M 2015-10-31T22:52:12.891Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7982 22:51:51.69M 2015-10-31T22:52:13.096Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.569 1499.8074 22:51:51.89M 2015-10-31T22:52:13.301Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.567 1499.8053 22:51:52.11M 2015-10-31T22:52:13.501Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.431 34.565 1499.8041 22:51:52.31M 2015-10-31T22:52:13.717Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.430 34.564 1499.8037 22:51:52.51M 2015-10-31T22:52:13.907Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.429 34.562 1499.8032 22:51:52.72M 2015-10-31T22:52:14.111Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8038 22:51:52.91M 2015-10-31T22:52:14.317Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7971 22:51:53.13M 2015-10-31T22:52:14.517Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7961 22:51:53.33M 2015-10-31T22:52:14.721Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.552 1499.7959 22:51:53.52M 2015-10-31T22:52:14.926Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.421 34.554 1499.7996 22:51:53.72M 2015-10-31T22:52:15.126Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.422 34.554 1499.8007 22:51:53.92M 2015-10-31T22:52:15.331Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.423 34.555 1499.8018 22:51:54.14M 2015-10-31T22:52:15.531Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.423 34.555 1499.8013 22:51:54.34M 2015-10-31T22:52:15.736Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.423 34.555 1499.8010 22:51:54.54M 2015-10-31T22:52:15.936Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.423 34.555 1499.8013 22:51:54.74M 2015-10-31T22:52:16.136Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.423 34.555 1499.8011 22:51:54.94M 2015-10-31T22:52:16.342Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.422 34.555 1499.8003 22:51:55.15M 2015-10-31T22:52:16.547Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.422 34.555 1499.7998 22:51:55.35M 2015-10-31T22:52:16.747Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.422 34.555 1499.7987 22:51:55.55M 2015-10-31T22:52:16.951Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.418 34.551 1499.7939 22:51:55.75M 2015-10-31T22:52:17.157Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.552 1499.7886 22:51:55.95M 2015-10-31T22:52:17.362Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.415 34.550 1499.7861 22:51:56.17M 2015-10-31T22:52:17.561Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.410 34.545 1499.7809 22:51:56.37M 2015-10-31T22:52:17.762Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.409 34.545 1499.7795 22:51:56.57M 2015-10-31T22:52:17.967Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.544 1499.7786 22:51:56.77M 2015-10-31T22:52:18.187Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7782 22:51:56.97M 2015-10-31T22:52:18.377Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.407 34.543 1499.7767 22:51:57.20M 2015-10-31T22:52:18.572Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7754 22:51:57.39M 2015-10-31T22:52:18.777Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.542 1499.7754 22:51:57.58M 2015-10-31T22:52:18.982Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.407 34.543 1499.7759 22:51:57.78M 2015-10-31T22:52:19.187Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.408 34.543 1499.7773 22:51:58.00M 2015-10-31T22:52:19.392Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.411 34.546 1499.7810 22:51:58.20M 2015-10-31T22:52:19.592Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7823 22:51:58.40M 2015-10-31T22:52:19.797Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.547 1499.7843 22:51:58.60M 2015-10-31T22:52:20.022Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.548 1499.7853 22:51:58.80M 2015-10-31T22:52:20.202Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.414 34.548 1499.7869 22:51:59.02M 2015-10-31T22:52:20.407Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.558 1499.7991 22:51:59.22M 2015-10-31T22:52:20.607Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8024 22:51:59.41M 2015-10-31T22:52:20.812Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.562 1499.8065 22:51:59.61M 2015-10-31T22:52:21.012Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.432 34.564 1499.8090 22:51:59.81M 2015-10-31T22:52:21.217Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.433 34.565 1499.8099 22:52:00.03M 2015-10-31T22:52:21.417Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.434 34.567 1499.8116 22:52:00.23M 2015-10-31T22:52:21.622Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.435 34.567 1499.8134 22:52:00.43M 2015-10-31T22:52:21.827Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.437 34.569 1499.8153 22:52:00.63M 2015-10-31T22:52:22.027Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.433 34.565 1499.8114 22:52:00.83M 2015-10-31T22:52:22.227Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.432 34.564 1499.8105 22:52:01.05M 2015-10-31T22:52:22.432Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.430 34.562 1499.8085 22:52:01.24M 2015-10-31T22:52:22.652Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.428 34.560 1499.8071 22:52:01.44M 2015-10-31T22:52:22.842Z|I-OCEAN7-304-XXXX| 26.46 12.913 40.427 34.559 1499.8051 22:52:01.66M 2015-10-31T22:52:23.042Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.425 34.557 1499.8037 22:52:01.84M 2015-10-31T22:52:23.247Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.425 34.557 1499.8032 22:52:02.06M 2015-10-31T22:52:23.452Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.424 34.556 1499.8021 22:52:02.26M 2015-10-31T22:52:23.652Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.430 34.562 1499.8082 22:52:02.46M 2015-10-31T22:52:23.857Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8090 22:52:02.66M 2015-10-31T22:52:24.057Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.432 34.565 1499.8114 22:52:02.86M 2015-10-31T22:52:24.257Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.431 34.564 1499.8102 22:52:03.07M 2015-10-31T22:52:24.467Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.431 34.563 1499.8093 22:52:03.27M 2015-10-31T22:52:24.667Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.563 1499.8093 22:52:03.48M 2015-10-31T22:52:24.872Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.562 1499.8090 22:52:03.67M 2015-10-31T22:52:25.072Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8082 22:52:03.87M 2015-10-31T22:52:25.277Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8080 22:52:04.09M 2015-10-31T22:52:25.482Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.429 34.562 1499.8075 22:52:04.29M 2015-10-31T22:52:25.702Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8080 22:52:04.49M 2015-10-31T22:52:25.887Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.431 34.564 1499.8085 22:52:04.69M 2015-10-31T22:52:26.092Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8083 22:52:04.89M 2015-10-31T22:52:26.292Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.440 34.572 1499.8177 22:52:05.11M 2015-10-31T22:52:26.497Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.435 34.568 1499.8125 22:52:05.31M 2015-10-31T22:52:26.692Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.434 34.567 1499.8109 22:52:05.50M 2015-10-31T22:52:26.897Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.433 34.566 1499.8102 22:52:05.70M 2015-10-31T22:52:27.117Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8079 22:52:05.90M 2015-10-31T22:52:27.307Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.431 34.564 1499.8052 22:52:06.14M 2015-10-31T22:52:27.512Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.563 1499.8026 22:52:06.32M 2015-10-31T22:52:27.712Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.427 34.561 1499.8009 22:52:06.52M 2015-10-31T22:52:27.917Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.559 1499.7994 22:52:06.72M 2015-10-31T22:52:28.122Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.7990 22:52:06.92M 2015-10-31T22:52:28.322Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.428 34.561 1499.8032 22:52:07.14M 2015-10-31T22:52:28.527Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.427 34.561 1499.8011 22:52:07.33M 2015-10-31T22:52:28.727Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8002 22:52:07.54M 2015-10-31T22:52:28.932Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8005 22:52:07.73M 2015-10-31T22:52:29.132Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8009 22:52:07.93M 2015-10-31T22:52:29.342Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8008 22:52:08.15M 2015-10-31T22:52:29.537Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.432 34.566 1499.8038 22:52:08.35M 2015-10-31T22:52:29.742Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8038 22:52:08.55M 2015-10-31T22:52:29.982Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8037 22:52:08.74M 2015-10-31T22:52:30.147Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.432 34.566 1499.8048 22:52:08.95M 2015-10-31T22:52:30.352Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.566 1499.8063 22:52:09.16M 2015-10-31T22:52:30.552Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.433 34.567 1499.8063 22:52:09.36M 2015-10-31T22:52:30.757Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.434 34.567 1499.8070 22:52:09.56M 2015-10-31T22:52:30.962Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.435 34.569 1499.8085 22:52:09.76M 2015-10-31T22:52:31.162Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.565 1499.8042 22:52:09.96M 2015-10-31T22:52:31.367Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8031 22:52:10.18M 2015-10-31T22:52:31.587Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8022 22:52:10.38M 2015-10-31T22:52:31.772Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.429 34.563 1499.8024 22:52:10.59M 2015-10-31T22:52:31.982Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.429 34.562 1499.8025 22:52:10.78M 2015-10-31T22:52:32.177Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8035 22:52:11.00M 2015-10-31T22:52:32.382Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.562 1499.8032 22:52:11.19M 2015-10-31T22:52:32.582Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8020 22:52:11.39M 2015-10-31T22:52:32.792Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.561 1499.8022 22:52:11.59M 2015-10-31T22:52:32.992Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8027 22:52:11.79M 2015-10-31T22:52:33.192Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8025 22:52:12.01M 2015-10-31T22:52:33.397Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8027 22:52:12.21M 2015-10-31T22:52:33.602Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8026 22:52:12.41M 2015-10-31T22:52:33.807Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.428 34.561 1499.8029 22:52:12.61M 2015-10-31T22:52:34.007Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8038 22:52:12.81M 2015-10-31T22:52:34.212Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8037 22:52:13.03M 2015-10-31T22:52:34.412Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8048 22:52:13.23M 2015-10-31T22:52:34.612Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.429 34.562 1499.8065 22:52:13.42M 2015-10-31T22:52:34.817Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.430 34.562 1499.8077 22:52:13.62M 2015-10-31T22:52:35.022Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.430 34.562 1499.8075 22:52:13.82M 2015-10-31T22:52:35.227Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.562 1499.8071 22:52:14.04M 2015-10-31T22:52:35.427Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8070 22:52:14.24M 2015-10-31T22:52:35.632Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8073 22:52:14.44M 2015-10-31T22:52:35.832Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8079 22:52:14.64M 2015-10-31T22:52:36.052Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.427 34.559 1499.8058 22:52:14.84M 2015-10-31T22:52:36.237Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.559 1499.8055 22:52:15.07M 2015-10-31T22:52:36.442Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.428 34.560 1499.8060 22:52:15.25M 2015-10-31T22:52:36.647Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8070 22:52:15.45M 2015-10-31T22:52:36.847Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8069 22:52:15.65M 2015-10-31T22:52:37.052Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.427 34.559 1499.8073 22:52:15.85M 2015-10-31T22:52:37.257Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.428 34.559 1499.8085 22:52:16.07M 2015-10-31T22:52:37.457Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.428 34.559 1499.8086 22:52:16.27M 2015-10-31T22:52:37.662Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.427 34.558 1499.8079 22:52:16.47M 2015-10-31T22:52:37.862Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.427 34.558 1499.8071 22:52:16.67M 2015-10-31T22:52:38.068Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.426 34.558 1499.8068 22:52:16.87M 2015-10-31T22:52:38.268Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.427 34.558 1499.8063 22:52:17.09M 2015-10-31T22:52:38.472Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.427 34.559 1499.8065 22:52:17.28M 2015-10-31T22:52:38.678Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.427 34.559 1499.8063 22:52:17.48M 2015-10-31T22:52:38.878Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.560 1499.8057 22:52:17.68M 2015-10-31T22:52:39.077Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.560 1499.8063 22:52:17.88M 2015-10-31T22:52:39.287Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.561 1499.8076 22:52:18.10M 2015-10-31T22:52:39.492Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.430 34.562 1499.8093 22:52:18.30M 2015-10-31T22:52:39.692Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.430 34.563 1499.8085 22:52:18.50M 2015-10-31T22:52:39.898Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.432 34.564 1499.8091 22:52:18.70M 2015-10-31T22:52:40.098Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8094 22:52:18.90M 2015-10-31T22:52:40.298Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8091 22:52:19.11M 2015-10-31T22:52:40.523Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8088 22:52:19.31M 2015-10-31T22:52:40.708Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.434 34.568 1499.8098 22:52:19.53M 2015-10-31T22:52:40.913Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.568 1499.8108 22:52:19.71M 2015-10-31T22:52:41.113Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.435 34.568 1499.8115 22:52:19.91M 2015-10-31T22:52:41.318Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.435 34.568 1499.8115 22:52:20.13M 2015-10-31T22:52:41.518Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.429 34.562 1499.8041 22:52:20.33M 2015-10-31T22:52:41.723Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.427 34.560 1499.8036 22:52:20.53M 2015-10-31T22:52:41.928Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.428 34.561 1499.8052 22:52:20.73M 2015-10-31T22:52:42.128Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.561 1499.8060 22:52:20.93M 2015-10-31T22:52:42.333Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.429 34.562 1499.8065 22:52:21.14M 2015-10-31T22:52:42.533Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.430 34.563 1499.8079 22:52:21.35M 2015-10-31T22:52:42.738Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.431 34.564 1499.8086 22:52:21.54M 2015-10-31T22:52:42.944Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.431 34.564 1499.8077 22:52:21.74M 2015-10-31T22:52:43.144Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.431 34.564 1499.8081 22:52:21.94M 2015-10-31T22:52:43.348Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.432 34.565 1499.8081 22:52:22.16M 2015-10-31T22:52:43.548Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.565 1499.8081 22:52:22.36M 2015-10-31T22:52:43.753Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:52:22.56M 2015-10-31T22:52:43.958Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:52:22.76M 2015-10-31T22:52:44.158Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8069 22:52:22.96M 2015-10-31T22:52:44.363Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.431 34.565 1499.8058 22:52:23.18M 2015-10-31T22:52:44.563Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.431 34.565 1499.8047 22:52:23.37M 2015-10-31T22:52:44.768Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.565 1499.8042 22:52:23.57M 2015-10-31T22:52:44.984Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8038 22:52:23.77M 2015-10-31T22:52:45.173Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.431 34.566 1499.8037 22:52:24.01M 2015-10-31T22:52:45.378Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.567 1499.8041 22:52:24.19M 2015-10-31T22:52:45.584Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.432 34.567 1499.8038 22:52:24.39M 2015-10-31T22:52:45.783Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8051 22:52:24.59M 2015-10-31T22:52:46.022Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.429 34.564 1499.8007 22:52:24.79M 2015-10-31T22:52:46.188Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8014 22:52:25.01M 2015-10-31T22:52:46.393Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.429 34.563 1499.8024 22:52:25.20M 2015-10-31T22:52:46.593Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.428 34.562 1499.8025 22:52:25.40M 2015-10-31T22:52:46.798Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.562 1499.8024 22:52:25.60M 2015-10-31T22:52:47.003Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.561 1499.8014 22:52:25.80M 2015-10-31T22:52:47.222Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.564 1499.8063 22:52:26.02M 2015-10-31T22:52:47.408Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8079 22:52:26.22M 2015-10-31T22:52:47.608Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.564 1499.8090 22:52:26.42M 2015-10-31T22:52:47.813Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8094 22:52:26.62M 2015-10-31T22:52:48.018Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.432 34.565 1499.8104 22:52:26.82M 2015-10-31T22:52:48.218Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.433 34.565 1499.8113 22:52:27.04M 2015-10-31T22:52:48.424Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.433 34.566 1499.8123 22:52:27.24M 2015-10-31T22:52:48.624Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.434 34.566 1499.8135 22:52:27.43M 2015-10-31T22:52:48.828Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.433 34.565 1499.8134 22:52:27.63M 2015-10-31T22:52:49.028Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.433 34.565 1499.8142 22:52:27.83M 2015-10-31T22:52:49.233Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.433 34.565 1499.8143 22:52:28.05M 2015-10-31T22:52:49.453Z|I-OCEAN7-304-XXXX| 26.52 12.913 40.434 34.565 1499.8145 22:52:28.25M 2015-10-31T22:52:49.643Z|I-OCEAN7-304-XXXX| 26.49 12.913 40.434 34.565 1499.8145 22:52:28.46M 2015-10-31T22:52:49.862Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.434 34.565 1499.8140 22:52:28.65M 2015-10-31T22:52:50.048Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.434 34.565 1499.8129 22:52:28.85M 2015-10-31T22:52:50.248Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.434 34.566 1499.8124 22:52:29.06M 2015-10-31T22:52:50.453Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.434 34.566 1499.8109 22:52:29.26M 2015-10-31T22:52:50.658Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8096 22:52:29.47M 2015-10-31T22:52:50.858Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8091 22:52:29.66M 2015-10-31T22:52:51.065Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.433 34.566 1499.8083 22:52:29.86M 2015-10-31T22:52:51.265Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.434 34.567 1499.8083 22:52:30.08M 2015-10-31T22:52:51.468Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8038 22:52:30.28M 2015-10-31T22:52:51.668Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.564 1499.8030 22:52:30.48M 2015-10-31T22:52:51.873Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.430 34.565 1499.8030 22:52:30.68M 2015-10-31T22:52:52.102Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.431 34.566 1499.8029 22:52:30.88M 2015-10-31T22:52:52.278Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8036 22:52:31.09M 2015-10-31T22:52:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.432 34.567 1499.8026 22:52:31.29M 2015-10-31T22:52:52.688Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.431 34.567 1499.8004 22:52:31.49M 2015-10-31T22:52:52.902Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.425 34.561 1499.7926 22:52:31.69M 2015-10-31T22:52:53.093Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.424 34.560 1499.7917 22:52:31.89M 2015-10-31T22:52:53.293Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.422 34.558 1499.7905 22:52:32.11M 2015-10-31T22:52:53.498Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.420 34.555 1499.7883 22:52:32.31M 2015-10-31T22:52:53.703Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.417 34.553 1499.7870 22:52:32.51M 2015-10-31T22:52:53.923Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.415 34.550 1499.7847 22:52:32.71M 2015-10-31T22:52:54.103Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.550 1499.7849 22:52:32.92M 2015-10-31T22:52:54.308Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.415 34.550 1499.7852 22:52:33.12M 2015-10-31T22:52:54.513Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.414 34.547 1499.7903 22:52:33.32M 2015-10-31T22:52:54.713Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.414 34.547 1499.7911 22:52:33.52M 2015-10-31T22:52:54.918Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.415 34.548 1499.7916 22:52:33.72M 2015-10-31T22:52:55.118Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.416 34.548 1499.7922 22:52:33.92M 2015-10-31T22:52:55.328Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.416 34.549 1499.7925 22:52:34.14M 2015-10-31T22:52:55.528Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.420 34.553 1499.7976 22:52:34.34M 2015-10-31T22:52:55.733Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.420 34.553 1499.7987 22:52:34.54M 2015-10-31T22:52:55.933Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.421 34.553 1499.7997 22:52:34.74M 2015-10-31T22:52:56.138Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.423 34.555 1499.8004 22:52:34.94M 2015-10-31T22:52:56.344Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.556 1499.8003 22:52:35.16M 2015-10-31T22:52:56.544Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.557 1499.8008 22:52:35.35M 2015-10-31T22:52:56.748Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.425 34.559 1499.8022 22:52:35.55M 2015-10-31T22:52:56.948Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.427 34.561 1499.8041 22:52:35.75M 2015-10-31T22:52:57.153Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8049 22:52:35.95M 2015-10-31T22:52:57.358Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.432 34.565 1499.8087 22:52:36.17M 2015-10-31T22:52:57.558Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.566 1499.8086 22:52:36.37M 2015-10-31T22:52:57.763Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.565 1499.8085 22:52:36.57M 2015-10-31T22:52:57.963Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.433 34.566 1499.8088 22:52:36.77M 2015-10-31T22:52:58.168Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7983 22:52:36.97M 2015-10-31T22:52:58.388Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.557 1499.7980 22:52:37.18M 2015-10-31T22:52:58.568Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.556 1499.7966 22:52:37.40M 2015-10-31T22:52:58.778Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.422 34.556 1499.7959 22:52:37.58M 2015-10-31T22:52:58.982Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.556 1499.7943 22:52:37.78M 2015-10-31T22:52:59.184Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.421 34.556 1499.7946 22:52:38.00M 2015-10-31T22:52:59.384Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.421 34.556 1499.7943 22:52:38.20M 2015-10-31T22:52:59.588Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.555 1499.7938 22:52:38.40M 2015-10-31T22:52:59.793Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7950 22:52:38.60M 2015-10-31T22:52:59.993Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7960 22:52:38.80M