2015-10-31T22:51:00.003Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7916 22:50:38.80M 2015-10-31T22:51:00.203Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.419 34.553 1499.7920 22:50:39.02M 2015-10-31T22:51:00.408Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.419 34.554 1499.7935 22:50:39.22M 2015-10-31T22:51:00.613Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7953 22:50:39.42M 2015-10-31T22:51:00.813Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.421 34.555 1499.7964 22:50:39.61M 2015-10-31T22:51:01.018Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.422 34.556 1499.7972 22:50:39.81M 2015-10-31T22:51:01.224Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7979 22:50:40.04M 2015-10-31T22:51:01.428Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.557 1499.7986 22:50:40.23M 2015-10-31T22:51:01.628Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.423 34.560 1499.7908 22:50:40.43M 2015-10-31T22:51:01.833Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.423 34.560 1499.7924 22:50:40.63M 2015-10-31T22:51:02.038Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.424 34.559 1499.7928 22:50:40.83M 2015-10-31T22:51:02.254Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.419 34.555 1499.7904 22:50:41.05M 2015-10-31T22:51:02.443Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.554 1499.7979 22:50:41.27M 2015-10-31T22:51:02.643Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.419 34.552 1499.7950 22:50:41.45M 2015-10-31T22:51:02.848Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7935 22:50:41.65M 2015-10-31T22:51:03.048Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.551 1499.7938 22:50:41.84M 2015-10-31T22:51:03.248Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.418 34.552 1499.7936 22:50:42.06M 2015-10-31T22:51:03.453Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.419 34.552 1499.7941 22:50:42.26M 2015-10-31T22:51:03.658Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.419 34.553 1499.7948 22:50:42.46M 2015-10-31T22:51:03.865Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.554 1499.7952 22:50:42.66M 2015-10-31T22:51:04.065Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7957 22:50:42.86M 2015-10-31T22:51:04.265Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7960 22:50:43.08M 2015-10-31T22:51:04.468Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7964 22:50:43.28M 2015-10-31T22:51:04.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7957 22:50:43.48M 2015-10-31T22:51:04.878Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7950 22:50:43.68M 2015-10-31T22:51:05.078Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7948 22:50:43.88M 2015-10-31T22:51:05.284Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7950 22:50:44.10M 2015-10-31T22:51:05.483Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7948 22:50:44.29M 2015-10-31T22:51:05.702Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7958 22:50:44.49M 2015-10-31T22:51:05.894Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7974 22:50:44.69M 2015-10-31T22:51:06.094Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7968 22:50:44.89M 2015-10-31T22:51:06.299Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7976 22:50:45.11M 2015-10-31T22:51:06.503Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.425 34.559 1499.7982 22:50:45.31M 2015-10-31T22:51:06.719Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.560 1499.7987 22:50:45.51M 2015-10-31T22:51:06.908Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.425 34.560 1499.7985 22:50:45.72M 2015-10-31T22:51:07.109Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7972 22:50:45.91M 2015-10-31T22:51:07.314Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7972 22:50:46.12M 2015-10-31T22:51:07.519Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7965 22:50:46.32M 2015-10-31T22:51:07.719Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.562 1499.8027 22:50:46.52M 2015-10-31T22:51:07.919Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.563 1499.8030 22:50:46.72M 2015-10-31T22:51:08.124Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8037 22:50:46.92M 2015-10-31T22:51:08.329Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8037 22:50:47.14M 2015-10-31T22:51:08.529Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.429 34.563 1499.8049 22:50:47.34M 2015-10-31T22:51:08.734Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8048 22:50:47.53M 2015-10-31T22:51:08.939Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8037 22:50:47.73M 2015-10-31T22:51:09.144Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8041 22:50:47.93M 2015-10-31T22:51:09.344Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8033 22:50:48.15M 2015-10-31T22:51:09.549Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.424 34.559 1499.7970 22:50:48.35M 2015-10-31T22:51:09.749Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8016 22:50:48.55M 2015-10-31T22:51:09.949Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.428 34.563 1499.8019 22:50:48.75M 2015-10-31T22:51:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.429 34.564 1499.8026 22:50:48.95M 2015-10-31T22:51:10.359Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.429 34.564 1499.8033 22:50:49.17M 2015-10-31T22:51:10.559Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.429 34.564 1499.8033 22:50:49.37M 2015-10-31T22:51:10.769Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8032 22:50:49.57M 2015-10-31T22:51:10.969Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8030 22:50:49.77M 2015-10-31T22:51:11.189Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.430 34.564 1499.8048 22:50:49.96M 2015-10-31T22:51:11.374Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.430 34.564 1499.8043 22:50:50.20M 2015-10-31T22:51:11.574Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.430 34.564 1499.8040 22:50:50.38M 2015-10-31T22:51:11.779Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8047 22:50:50.58M 2015-10-31T22:51:11.979Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8049 22:50:50.78M 2015-10-31T22:51:12.184Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.431 34.565 1499.8057 22:50:51.00M 2015-10-31T22:51:12.389Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8063 22:50:51.20M 2015-10-31T22:51:12.594Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.433 34.566 1499.8069 22:50:51.40M 2015-10-31T22:51:12.794Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.432 34.565 1499.8064 22:50:51.60M 2015-10-31T22:51:12.999Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.431 34.565 1499.8051 22:50:51.79M 2015-10-31T22:51:13.199Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.564 1499.8044 22:50:52.01M 2015-10-31T22:51:13.404Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8030 22:50:52.21M 2015-10-31T22:51:13.609Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8021 22:50:52.41M 2015-10-31T22:51:13.809Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8032 22:50:52.61M 2015-10-31T22:51:14.014Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8030 22:50:52.81M 2015-10-31T22:51:14.222Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8014 22:50:53.03M 2015-10-31T22:51:14.419Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.561 1499.8007 22:50:53.23M 2015-10-31T22:51:14.619Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8011 22:50:53.43M 2015-10-31T22:51:14.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8016 22:50:53.62M 2015-10-31T22:51:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8036 22:50:53.82M 2015-10-31T22:51:15.234Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8046 22:50:54.04M 2015-10-31T22:51:15.429Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8051 22:50:54.24M 2015-10-31T22:51:15.654Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.564 1499.8057 22:50:54.44M 2015-10-31T22:51:15.839Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8059 22:50:54.66M 2015-10-31T22:51:16.044Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.565 1499.8065 22:50:54.84M 2015-10-31T22:51:16.249Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.565 1499.8063 22:50:55.06M 2015-10-31T22:51:16.449Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.565 1499.8062 22:50:55.26M 2015-10-31T22:51:16.654Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8055 22:50:55.46M 2015-10-31T22:51:16.854Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.432 34.566 1499.8055 22:50:55.66M 2015-10-31T22:51:17.054Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.436 34.569 1499.8091 22:50:55.85M 2015-10-31T22:51:17.259Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.435 34.569 1499.8091 22:50:56.07M 2015-10-31T22:51:17.465Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8014 22:50:56.27M 2015-10-31T22:51:17.669Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.8005 22:50:56.47M 2015-10-31T22:51:17.869Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.427 34.561 1499.7998 22:50:56.67M 2015-10-31T22:51:18.074Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.426 34.561 1499.7990 22:50:56.87M 2015-10-31T22:51:18.279Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.426 34.560 1499.7979 22:50:57.09M 2015-10-31T22:51:18.479Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7961 22:50:57.29M 2015-10-31T22:51:18.684Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.557 1499.7946 22:50:57.48M 2015-10-31T22:51:18.889Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.563 1499.8016 22:50:57.69M 2015-10-31T22:51:19.089Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.427 34.561 1499.7991 22:50:57.89M 2015-10-31T22:51:19.289Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.427 34.561 1499.7991 22:50:58.10M 2015-10-31T22:51:19.494Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.426 34.560 1499.7999 22:50:58.30M 2015-10-31T22:51:19.694Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.559 1499.7997 22:50:58.50M 2015-10-31T22:51:19.904Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.425 34.558 1499.7997 22:50:58.70M 2015-10-31T22:51:20.119Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7997 22:50:58.90M 2015-10-31T22:51:20.309Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7990 22:50:59.14M 2015-10-31T22:51:20.509Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.423 34.556 1499.7982 22:50:59.32M 2015-10-31T22:51:20.714Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.556 1499.7996 22:50:59.52M 2015-10-31T22:51:20.919Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.423 34.556 1499.8004 22:50:59.71M 2015-10-31T22:51:21.119Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.423 34.555 1499.8011 22:50:59.91M 2015-10-31T22:51:21.324Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.423 34.555 1499.8019 22:51:00.13M 2015-10-31T22:51:21.524Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.555 1499.8033 22:51:00.33M 2015-10-31T22:51:21.724Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.423 34.555 1499.8036 22:51:00.53M 2015-10-31T22:51:21.929Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.423 34.555 1499.8030 22:51:00.73M 2015-10-31T22:51:22.134Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.422 34.554 1499.8027 22:51:00.93M 2015-10-31T22:51:22.334Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.422 34.554 1499.8026 22:51:01.15M 2015-10-31T22:51:22.539Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.421 34.554 1499.8019 22:51:01.35M 2015-10-31T22:51:22.744Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.420 34.552 1499.8010 22:51:01.55M 2015-10-31T22:51:22.982Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.419 34.551 1499.7999 22:51:01.75M 2015-10-31T22:51:23.149Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.418 34.550 1499.7983 22:51:01.94M 2015-10-31T22:51:23.354Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.417 34.549 1499.7971 22:51:02.16M 2015-10-31T22:51:23.559Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.416 34.548 1499.7968 22:51:02.36M 2015-10-31T22:51:23.759Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.416 34.548 1499.7966 22:51:02.56M 2015-10-31T22:51:23.959Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.415 34.547 1499.7954 22:51:02.76M 2015-10-31T22:51:24.164Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.414 34.547 1499.7931 22:51:02.96M 2015-10-31T22:51:24.369Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.414 34.546 1499.7921 22:51:03.18M 2015-10-31T22:51:24.589Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.413 34.546 1499.7910 22:51:03.38M 2015-10-31T22:51:24.769Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.413 34.546 1499.7900 22:51:03.59M 2015-10-31T22:51:24.974Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.412 34.545 1499.7898 22:51:03.77M 2015-10-31T22:51:25.179Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.411 34.545 1499.7885 22:51:03.97M 2015-10-31T22:51:25.384Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.410 34.544 1499.7866 22:51:04.19M 2015-10-31T22:51:25.584Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.413 34.547 1499.7892 22:51:04.39M 2015-10-31T22:51:25.789Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.414 34.548 1499.7888 22:51:04.59M 2015-10-31T22:51:26.022Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.414 34.548 1499.7888 22:51:04.79M 2015-10-31T22:51:26.194Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.414 34.548 1499.7888 22:51:05.01M 2015-10-31T22:51:26.399Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.415 34.549 1499.7896 22:51:05.21M 2015-10-31T22:51:26.599Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.416 34.550 1499.7888 22:51:05.41M 2015-10-31T22:51:26.804Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.417 34.551 1499.7904 22:51:05.60M 2015-10-31T22:51:27.009Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.418 34.552 1499.7919 22:51:05.80M 2015-10-31T22:51:27.209Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.416 34.550 1499.7904 22:51:06.02M 2015-10-31T22:51:27.409Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.416 34.550 1499.7900 22:51:06.22M 2015-10-31T22:51:27.620Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7911 22:51:06.42M 2015-10-31T22:51:27.819Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.416 34.550 1499.7919 22:51:06.62M 2015-10-31T22:51:28.020Z|I-OCEAN7-304-XXXX| 26.47 12.912 40.416 34.550 1499.7913 22:51:06.82M 2015-10-31T22:51:28.225Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.416 34.550 1499.7904 22:51:07.04M 2015-10-31T22:51:28.429Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.416 34.550 1499.7894 22:51:07.24M 2015-10-31T22:51:28.634Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.416 34.549 1499.7888 22:51:07.44M 2015-10-31T22:51:28.835Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.416 34.550 1499.7888 22:51:07.64M 2015-10-31T22:51:29.055Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.417 34.550 1499.7899 22:51:07.83M 2015-10-31T22:51:29.239Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.418 34.551 1499.7909 22:51:08.07M 2015-10-31T22:51:29.444Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.418 34.552 1499.7927 22:51:08.25M 2015-10-31T22:51:29.644Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7941 22:51:08.45M 2015-10-31T22:51:29.849Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7943 22:51:08.65M 2015-10-31T22:51:30.050Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7942 22:51:08.85M 2015-10-31T22:51:30.255Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.419 34.552 1499.7942 22:51:09.07M 2015-10-31T22:51:30.459Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.419 34.552 1499.7935 22:51:09.26M 2015-10-31T22:51:30.665Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.419 34.552 1499.7917 22:51:09.47M 2015-10-31T22:51:30.865Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.419 34.553 1499.7917 22:51:09.67M 2015-10-31T22:51:31.070Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.419 34.553 1499.7916 22:51:09.86M 2015-10-31T22:51:31.270Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.553 1499.7919 22:51:10.08M 2015-10-31T22:51:31.475Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.553 1499.7921 22:51:10.28M 2015-10-31T22:51:31.675Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.560 1499.7992 22:51:10.48M 2015-10-31T22:51:31.880Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.427 34.561 1499.8010 22:51:10.68M 2015-10-31T22:51:32.085Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.428 34.561 1499.8024 22:51:10.88M 2015-10-31T22:51:32.285Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8025 22:51:11.10M 2015-10-31T22:51:32.490Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.561 1499.8015 22:51:11.30M 2015-10-31T22:51:32.690Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8027 22:51:11.50M 2015-10-31T22:51:32.902Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8018 22:51:11.70M 2015-10-31T22:51:33.095Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.8016 22:51:11.90M 2015-10-31T22:51:33.300Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.559 1499.8003 22:51:12.11M 2015-10-31T22:51:33.520Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7982 22:51:12.31M 2015-10-31T22:51:33.710Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7971 22:51:12.53M 2015-10-31T22:51:33.910Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.421 34.555 1499.7952 22:51:12.71M 2015-10-31T22:51:34.115Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.421 34.555 1499.7960 22:51:12.91M 2015-10-31T22:51:34.315Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.555 1499.7971 22:51:13.13M 2015-10-31T22:51:34.520Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.422 34.555 1499.7986 22:51:13.33M 2015-10-31T22:51:34.725Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7999 22:51:13.53M 2015-10-31T22:51:34.925Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.425 34.558 1499.8011 22:51:13.72M 2015-10-31T22:51:35.130Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8027 22:51:13.92M 2015-10-31T22:51:35.330Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.562 1499.8047 22:51:14.14M 2015-10-31T22:51:35.535Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8048 22:51:14.34M 2015-10-31T22:51:35.735Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8066 22:51:14.54M 2015-10-31T22:51:35.940Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.432 34.565 1499.8088 22:51:14.74M 2015-10-31T22:51:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.564 1499.8087 22:51:14.94M 2015-10-31T22:51:36.350Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.430 34.563 1499.8083 22:51:15.16M 2015-10-31T22:51:36.550Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.430 34.563 1499.8071 22:51:15.36M 2015-10-31T22:51:36.755Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8090 22:51:15.55M 2015-10-31T22:51:36.960Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.432 34.565 1499.8103 22:51:15.75M 2015-10-31T22:51:37.160Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.433 34.566 1499.8114 22:51:15.96M 2015-10-31T22:51:37.365Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8109 22:51:16.17M 2015-10-31T22:51:37.565Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.431 34.565 1499.8079 22:51:16.37M 2015-10-31T22:51:37.770Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.431 34.564 1499.8080 22:51:16.57M 2015-10-31T22:51:37.990Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.431 34.564 1499.8087 22:51:16.77M 2015-10-31T22:51:38.175Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.565 1499.8094 22:51:17.01M 2015-10-31T22:51:38.375Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.432 34.566 1499.8098 22:51:17.19M 2015-10-31T22:51:38.580Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.426 34.559 1499.8026 22:51:17.38M 2015-10-31T22:51:38.785Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8018 22:51:17.58M 2015-10-31T22:51:38.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.557 1499.7996 22:51:17.79M 2015-10-31T22:51:39.190Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.556 1499.7980 22:51:18.00M 2015-10-31T22:51:39.390Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.556 1499.7969 22:51:18.20M 2015-10-31T22:51:39.595Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.420 34.554 1499.7957 22:51:18.40M 2015-10-31T22:51:39.800Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.419 34.554 1499.7933 22:51:18.60M 2015-10-31T22:51:40.000Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.424 34.558 1499.7982 22:51:18.80M 2015-10-31T22:51:40.205Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7999 22:51:19.02M 2015-10-31T22:51:40.405Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.558 1499.8002 22:51:19.22M 2015-10-31T22:51:40.610Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8024 22:51:19.42M 2015-10-31T22:51:40.810Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.428 34.561 1499.8033 22:51:19.62M 2015-10-31T22:51:41.015Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.429 34.562 1499.8041 22:51:19.81M 2015-10-31T22:51:41.220Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.429 34.562 1499.8051 22:51:20.03M 2015-10-31T22:51:41.420Z|I-OCEAN7-304-XXXX| 26.40 12.912 40.429 34.562 1499.8048 22:51:20.23M 2015-10-31T22:51:41.625Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.429 34.562 1499.8043 22:51:20.43M 2015-10-31T22:51:41.825Z|I-OCEAN7-304-XXXX| 26.37 12.911 40.429 34.563 1499.8027 22:51:20.63M 2015-10-31T22:51:42.035Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.424 34.558 1499.7961 22:51:20.83M 2015-10-31T22:51:42.235Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7963 22:51:21.05M 2015-10-31T22:51:42.455Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.429 34.562 1499.8011 22:51:21.25M 2015-10-31T22:51:42.640Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.426 34.560 1499.7986 22:51:21.46M 2015-10-31T22:51:42.845Z|I-OCEAN7-304-XXXX| 26.38 12.911 40.426 34.559 1499.7979 22:51:21.64M 2015-10-31T22:51:43.045Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.428 34.561 1499.8000 22:51:21.85M 2015-10-31T22:51:43.250Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.428 34.562 1499.8009 22:51:22.06M 2015-10-31T22:51:43.450Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7974 22:51:22.26M 2015-10-31T22:51:43.660Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.422 34.556 1499.7950 22:51:22.46M 2015-10-31T22:51:43.860Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7953 22:51:22.66M 2015-10-31T22:51:44.060Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7960 22:51:22.86M 2015-10-31T22:51:44.265Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.559 1499.7950 22:51:23.08M 2015-10-31T22:51:44.470Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.424 34.559 1499.7943 22:51:23.28M 2015-10-31T22:51:44.675Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.429 34.564 1499.8004 22:51:23.48M 2015-10-31T22:51:44.870Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.565 1499.8030 22:51:23.68M 2015-10-31T22:51:45.075Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.564 1499.8020 22:51:23.87M 2015-10-31T22:51:45.280Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8010 22:51:24.09M 2015-10-31T22:51:45.485Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8005 22:51:24.29M 2015-10-31T22:51:45.702Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.563 1499.8008 22:51:24.49M 2015-10-31T22:51:45.890Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7961 22:51:24.69M 2015-10-31T22:51:46.090Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.425 34.559 1499.7976 22:51:24.89M 2015-10-31T22:51:46.302Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.559 1499.7971 22:51:25.11M 2015-10-31T22:51:46.495Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7970 22:51:25.31M 2015-10-31T22:51:46.700Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7985 22:51:25.50M 2015-10-31T22:51:46.920Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.560 1499.8002 22:51:25.70M 2015-10-31T22:51:47.105Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8025 22:51:25.92M 2015-10-31T22:51:47.305Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.426 34.560 1499.8019 22:51:26.12M 2015-10-31T22:51:47.516Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.560 1499.8027 22:51:26.32M 2015-10-31T22:51:47.742Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.428 34.561 1499.8044 22:51:26.52M 2015-10-31T22:51:47.920Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.428 34.562 1499.8041 22:51:26.72M 2015-10-31T22:51:48.125Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.429 34.562 1499.8051 22:51:26.92M 2015-10-31T22:51:48.325Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.563 1499.8064 22:51:27.14M 2015-10-31T22:51:48.530Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.564 1499.8076 22:51:27.33M 2015-10-31T22:51:48.735Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.428 34.561 1499.8043 22:51:27.54M 2015-10-31T22:51:48.935Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8052 22:51:27.74M 2015-10-31T22:51:49.140Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.428 34.562 1499.8042 22:51:27.94M 2015-10-31T22:51:49.340Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8049 22:51:28.15M 2015-10-31T22:51:49.582Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8051 22:51:28.35M 2015-10-31T22:51:49.782Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.428 34.562 1499.8044 22:51:28.55M 2015-10-31T22:51:49.950Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.429 34.563 1499.8043 22:51:28.75M 2015-10-31T22:51:50.150Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8048 22:51:28.95M 2015-10-31T22:51:50.382Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.565 1499.8049 22:51:29.17M 2015-10-31T22:51:50.560Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.565 1499.8049 22:51:29.37M 2015-10-31T22:51:50.760Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8042 22:51:29.57M 2015-10-31T22:51:50.960Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8033 22:51:29.76M 2015-10-31T22:51:51.170Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.429 34.564 1499.8027 22:51:29.96M 2015-10-31T22:51:51.386Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.428 34.563 1499.8008 22:51:30.18M 2015-10-31T22:51:51.575Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.429 34.564 1499.8025 22:51:30.40M 2015-10-31T22:51:51.775Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.430 34.564 1499.8027 22:51:30.58M 2015-10-31T22:51:51.980Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.430 34.565 1499.8022 22:51:30.78M 2015-10-31T22:51:52.186Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.431 34.566 1499.8026 22:51:31.00M 2015-10-31T22:51:52.386Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.566 1499.8027 22:51:31.20M 2015-10-31T22:51:52.590Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.431 34.566 1499.8033 22:51:31.39M 2015-10-31T22:51:52.796Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7965 22:51:31.59M 2015-10-31T22:51:52.996Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7964 22:51:31.79M 2015-10-31T22:51:53.200Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.425 34.560 1499.7968 22:51:32.01M 2015-10-31T22:51:53.401Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.426 34.559 1499.7980 22:51:32.21M 2015-10-31T22:51:53.601Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.426 34.560 1499.7986 22:51:32.41M 2015-10-31T22:51:53.806Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.426 34.560 1499.7977 22:51:32.61M 2015-10-31T22:51:54.011Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.433 34.567 1499.8060 22:51:32.81M 2015-10-31T22:51:54.216Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.434 34.568 1499.8066 22:51:33.03M 2015-10-31T22:51:54.416Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.435 34.569 1499.8071 22:51:33.23M 2015-10-31T22:51:54.621Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.430 34.564 1499.8013 22:51:33.43M 2015-10-31T22:51:54.821Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.563 1499.8000 22:51:33.63M 2015-10-31T22:51:55.026Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.429 34.564 1499.8005 22:51:33.82M 2015-10-31T22:51:55.226Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.430 34.564 1499.8013 22:51:34.04M 2015-10-31T22:51:55.431Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.431 34.565 1499.8022 22:51:34.24M 2015-10-31T22:51:55.636Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.432 34.566 1499.8040 22:51:34.44M 2015-10-31T22:51:55.851Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.433 34.568 1499.8055 22:51:34.64M 2015-10-31T22:51:56.041Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.434 34.569 1499.8075 22:51:34.85M 2015-10-31T22:51:56.246Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.432 34.566 1499.8044 22:51:35.06M 2015-10-31T22:51:56.446Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8053 22:51:35.26M 2015-10-31T22:51:56.651Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.566 1499.8057 22:51:35.45M 2015-10-31T22:51:56.856Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.432 34.565 1499.8063 22:51:35.65M 2015-10-31T22:51:57.056Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.565 1499.8079 22:51:35.85M 2015-10-31T22:51:57.261Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.431 34.564 1499.8082 22:51:36.07M 2015-10-31T22:51:57.461Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8076 22:51:36.27M 2015-10-31T22:51:57.666Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.431 34.564 1499.8069 22:51:36.47M 2015-10-31T22:51:57.871Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.564 1499.8091 22:51:36.67M 2015-10-31T22:51:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.430 34.562 1499.8075 22:51:36.87M 2015-10-31T22:51:58.276Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.561 1499.8068 22:51:37.09M 2015-10-31T22:51:58.476Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.561 1499.8054 22:51:37.29M 2015-10-31T22:51:58.681Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.427 34.560 1499.8054 22:51:37.49M 2015-10-31T22:51:58.886Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.8000 22:51:37.68M 2015-10-31T22:51:59.086Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.425 34.558 1499.8008 22:51:37.88M 2015-10-31T22:51:59.291Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.559 1499.8004 22:51:38.10M 2015-10-31T22:51:59.491Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7996 22:51:38.30M 2015-10-31T22:51:59.696Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7987 22:51:38.50M 2015-10-31T22:51:59.896Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.431 34.565 1499.8057 22:51:38.70M