2015-10-31T22:50:00.106Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7953 22:49:38.90M 2015-10-31T22:50:00.316Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7952 22:49:39.12M 2015-10-31T22:50:00.516Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.557 1499.7947 22:49:39.32M 2015-10-31T22:50:00.721Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7948 22:49:39.52M 2015-10-31T22:50:00.921Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7958 22:49:39.72M 2015-10-31T22:50:01.126Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.424 34.558 1499.7965 22:49:39.92M 2015-10-31T22:50:01.331Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.558 1499.7960 22:49:40.14M 2015-10-31T22:50:01.531Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.558 1499.7963 22:49:40.34M 2015-10-31T22:50:01.736Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.424 34.559 1499.7965 22:49:40.53M 2015-10-31T22:50:01.936Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7965 22:49:40.73M 2015-10-31T22:50:02.141Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7966 22:49:40.93M 2015-10-31T22:50:02.346Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7976 22:49:41.15M 2015-10-31T22:50:02.546Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7983 22:49:41.35M 2015-10-31T22:50:02.751Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.425 34.559 1499.7992 22:49:41.55M 2015-10-31T22:50:02.956Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7976 22:49:41.75M 2015-10-31T22:50:03.156Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.558 1499.7979 22:49:41.95M 2015-10-31T22:50:03.356Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7972 22:49:42.17M 2015-10-31T22:50:03.561Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7966 22:49:42.36M 2015-10-31T22:50:03.766Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7968 22:49:42.56M 2015-10-31T22:50:03.966Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.556 1499.7963 22:49:42.76M 2015-10-31T22:50:04.191Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.556 1499.7957 22:49:42.96M 2015-10-31T22:50:04.371Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.555 1499.7948 22:49:43.20M 2015-10-31T22:50:04.576Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8010 22:49:43.38M 2015-10-31T22:50:04.781Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7957 22:49:43.58M 2015-10-31T22:50:04.981Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7972 22:49:43.78M 2015-10-31T22:50:05.186Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7988 22:49:44.98M 2015-10-31T22:50:05.386Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7992 22:49:44.19M 2015-10-31T22:50:05.591Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.558 1499.7982 22:49:44.39M 2015-10-31T22:50:05.796Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7971 22:49:44.59M 2015-10-31T22:50:05.996Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7964 22:49:44.79M 2015-10-31T22:50:06.201Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7948 22:49:45.01M 2015-10-31T22:50:06.406Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.420 34.555 1499.7932 22:49:45.21M 2015-10-31T22:50:06.606Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.419 34.554 1499.7920 22:49:45.41M 2015-10-31T22:50:06.811Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.418 34.553 1499.7906 22:49:45.61M 2015-10-31T22:50:07.011Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.558 1499.7963 22:49:45.81M 2015-10-31T22:50:07.216Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.421 34.556 1499.7947 22:49:46.03M 2015-10-31T22:50:07.421Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.556 1499.7950 22:49:46.23M 2015-10-31T22:50:07.621Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.557 1499.7963 22:49:46.43M 2015-10-31T22:50:07.826Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7975 22:49:46.62M 2015-10-31T22:50:08.026Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7979 22:49:46.82M 2015-10-31T22:50:08.231Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.557 1499.7975 22:49:47.04M 2015-10-31T22:50:08.436Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7990 22:49:47.24M 2015-10-31T22:50:08.651Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7990 22:49:47.44M 2015-10-31T22:50:08.841Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7992 22:49:47.65M 2015-10-31T22:50:09.041Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.424 34.557 1499.7986 22:49:47.84M 2015-10-31T22:50:09.241Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.7992 22:49:48.06M 2015-10-31T22:50:09.446Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7998 22:49:48.25M 2015-10-31T22:50:09.651Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.558 1499.8009 22:49:48.45M 2015-10-31T22:50:09.856Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8025 22:49:48.65M 2015-10-31T22:50:10.061Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8025 22:49:48.85M 2015-10-31T22:50:10.256Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.555 1499.7968 22:49:49.07M 2015-10-31T22:50:10.466Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.554 1499.7954 22:49:49.27M 2015-10-31T22:50:10.666Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.425 34.559 1499.7994 22:49:49.47M 2015-10-31T22:50:10.866Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.559 1499.7998 22:49:49.67M 2015-10-31T22:50:11.071Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7983 22:49:49.86M 2015-10-31T22:50:11.276Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.423 34.557 1499.7971 22:49:50.08M 2015-10-31T22:50:11.481Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.559 1499.8005 22:49:50.29M 2015-10-31T22:50:11.681Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8019 22:49:50.48M 2015-10-31T22:50:11.902Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8020 22:49:50.68M 2015-10-31T22:50:12.086Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.434 34.567 1499.8108 22:49:50.88M 2015-10-31T22:50:12.291Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.567 1499.8113 22:49:51.10M 2015-10-31T22:50:12.491Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.432 34.565 1499.8076 22:49:51.30M 2015-10-31T22:50:12.696Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8070 22:49:51.50M 2015-10-31T22:50:12.901Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.430 34.563 1499.8052 22:49:51.70M 2015-10-31T22:50:13.121Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.432 34.566 1499.8080 22:49:51.90M 2015-10-31T22:50:13.306Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.433 34.566 1499.8082 22:49:52.13M 2015-10-31T22:50:13.511Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.566 1499.8086 22:49:52.31M 2015-10-31T22:50:13.711Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.433 34.567 1499.8083 22:49:52.51M 2015-10-31T22:50:13.916Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.426 34.560 1499.7993 22:49:52.71M 2015-10-31T22:50:14.121Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7971 22:49:52.91M 2015-10-31T22:50:14.326Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.423 34.558 1499.7944 22:49:53.13M 2015-10-31T22:50:14.526Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.426 34.561 1499.7970 22:49:53.33M 2015-10-31T22:50:14.726Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7981 22:49:53.53M 2015-10-31T22:50:14.931Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.426 34.561 1499.7959 22:49:53.73M 2015-10-31T22:50:15.136Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.425 34.560 1499.7954 22:49:53.93M 2015-10-31T22:50:15.336Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.426 34.561 1499.7970 22:49:54.15M 2015-10-31T22:50:15.536Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7954 22:49:54.34M 2015-10-31T22:50:15.742Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7955 22:49:54.54M 2015-10-31T22:50:15.946Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.558 1499.7957 22:49:54.74M 2015-10-31T22:50:16.146Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.424 34.559 1499.7960 22:49:54.94M 2015-10-31T22:50:16.351Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7926 22:49:55.16M 2015-10-31T22:50:16.556Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7922 22:49:55.36M 2015-10-31T22:50:16.761Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.555 1499.7916 22:49:55.56M 2015-10-31T22:50:16.961Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7908 22:49:55.76M 2015-10-31T22:50:17.166Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7931 22:49:55.96M 2015-10-31T22:50:17.372Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.565 1499.8099 22:49:56.18M 2015-10-31T22:50:17.587Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.562 1499.8065 22:49:56.38M 2015-10-31T22:50:17.776Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.428 34.561 1499.8060 22:49:56.59M 2015-10-31T22:50:17.976Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.418 34.550 1499.7960 22:49:56.77M 2015-10-31T22:50:18.181Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.417 34.549 1499.7965 22:49:56.97M 2015-10-31T22:50:18.381Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.420 34.551 1499.7991 22:49:57.19M 2015-10-31T22:50:18.586Z|I-OCEAN7-304-XXXX| 26.48 12.913 40.421 34.552 1499.7997 22:49:57.39M 2015-10-31T22:50:18.791Z|I-OCEAN7-304-XXXX| 26.53 12.913 40.422 34.554 1499.8019 22:49:57.59M 2015-10-31T22:50:18.991Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.423 34.555 1499.8022 22:49:57.79M 2015-10-31T22:50:19.191Z|I-OCEAN7-304-XXXX| 26.50 12.913 40.424 34.555 1499.8025 22:49:58.01M 2015-10-31T22:50:19.396Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.425 34.557 1499.8030 22:49:58.20M 2015-10-31T22:50:19.601Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8036 22:49:58.40M 2015-10-31T22:50:19.801Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.427 34.559 1499.8043 22:49:58.60M 2015-10-31T22:50:20.007Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.426 34.559 1499.8040 22:49:58.80M 2015-10-31T22:50:20.212Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.426 34.559 1499.8032 22:49:59.02M 2015-10-31T22:50:20.412Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.427 34.559 1499.8043 22:49:59.22M 2015-10-31T22:50:20.617Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8052 22:49:59.42M 2015-10-31T22:50:20.822Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.428 34.560 1499.8052 22:49:59.62M 2015-10-31T22:50:21.022Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.432 34.565 1499.8112 22:49:59.82M 2015-10-31T22:50:21.227Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.432 34.565 1499.8108 22:50:00.03M 2015-10-31T22:50:21.427Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.566 1499.8113 22:50:00.23M 2015-10-31T22:50:21.632Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8115 22:50:00.43M 2015-10-31T22:50:21.837Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.566 1499.8130 22:50:00.63M 2015-10-31T22:50:22.052Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.428 34.561 1499.8063 22:50:00.83M 2015-10-31T22:50:22.242Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.560 1499.8035 22:50:01.07M 2015-10-31T22:50:22.442Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8033 22:50:01.25M 2015-10-31T22:50:22.647Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.559 1499.8021 22:50:01.45M 2015-10-31T22:50:22.852Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8018 22:50:01.65M 2015-10-31T22:50:23.062Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.557 1499.7997 22:50:01.85M 2015-10-31T22:50:23.257Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7981 22:50:02.06M 2015-10-31T22:50:23.457Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.422 34.556 1499.7972 22:50:02.26M 2015-10-31T22:50:23.662Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7974 22:50:02.46M 2015-10-31T22:50:23.862Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7970 22:50:02.66M 2015-10-31T22:50:24.067Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7969 22:50:02.86M 2015-10-31T22:50:24.272Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.423 34.558 1499.7970 22:50:03.08M 2015-10-31T22:50:24.472Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7975 22:50:03.28M 2015-10-31T22:50:24.672Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7976 22:50:03.48M 2015-10-31T22:50:24.877Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7980 22:50:03.67M 2015-10-31T22:50:25.082Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7988 22:50:03.88M 2015-10-31T22:50:25.287Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7982 22:50:04.10M 2015-10-31T22:50:25.487Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7966 22:50:04.29M 2015-10-31T22:50:25.692Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.422 34.557 1499.7954 22:50:04.49M 2015-10-31T22:50:25.902Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.422 34.557 1499.7947 22:50:04.69M 2015-10-31T22:50:26.097Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.422 34.557 1499.7949 22:50:04.89M 2015-10-31T22:50:26.302Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.558 1499.7957 22:50:05.11M 2015-10-31T22:50:26.522Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7947 22:50:05.31M 2015-10-31T22:50:26.707Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7942 22:50:05.52M 2015-10-31T22:50:26.912Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7948 22:50:05.71M 2015-10-31T22:50:27.112Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7949 22:50:05.91M 2015-10-31T22:50:27.317Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7955 22:50:06.13M 2015-10-31T22:50:27.522Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.422 34.556 1499.7966 22:50:06.33M 2015-10-31T22:50:27.722Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.555 1499.7954 22:50:06.52M 2015-10-31T22:50:27.927Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7947 22:50:06.72M 2015-10-31T22:50:28.127Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.421 34.555 1499.7935 22:50:06.92M 2015-10-31T22:50:28.332Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.421 34.555 1499.7937 22:50:07.14M 2015-10-31T22:50:28.532Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.560 1499.7998 22:50:07.34M 2015-10-31T22:50:28.737Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.7997 22:50:07.54M 2015-10-31T22:50:28.937Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.425 34.559 1499.7982 22:50:07.74M 2015-10-31T22:50:29.142Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.425 34.559 1499.7977 22:50:07.93M 2015-10-31T22:50:29.347Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.425 34.559 1499.7976 22:50:08.15M 2015-10-31T22:50:29.552Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.425 34.560 1499.7972 22:50:08.35M 2015-10-31T22:50:29.752Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.417 34.552 1499.7883 22:50:08.55M 2015-10-31T22:50:29.957Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.418 34.552 1499.7898 22:50:08.75M 2015-10-31T22:50:30.157Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.418 34.553 1499.7897 22:50:08.95M 2015-10-31T22:50:30.362Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.419 34.553 1499.7902 22:50:09.17M 2015-10-31T22:50:30.562Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.553 1499.7902 22:50:09.37M 2015-10-31T22:50:30.767Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.419 34.554 1499.7905 22:50:09.57M 2015-10-31T22:50:30.987Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.420 34.554 1499.7916 22:50:09.76M 2015-10-31T22:50:31.176Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.421 34.555 1499.7930 22:50:10.00M 2015-10-31T22:50:31.377Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7944 22:50:10.18M 2015-10-31T22:50:31.577Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.555 1499.7947 22:50:10.38M 2015-10-31T22:50:31.782Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.554 1499.7941 22:50:10.58M 2015-10-31T22:50:31.987Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.422 34.556 1499.7963 22:50:10.78M 2015-10-31T22:50:32.187Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.423 34.556 1499.7985 22:50:11.00M 2015-10-31T22:50:32.387Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7963 22:50:11.20M 2015-10-31T22:50:32.592Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.420 34.553 1499.7953 22:50:11.39M 2015-10-31T22:50:32.797Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.419 34.552 1499.7942 22:50:11.59M 2015-10-31T22:50:33.002Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.418 34.551 1499.7933 22:50:11.80M 2015-10-31T22:50:33.202Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.417 34.550 1499.7920 22:50:12.01M 2015-10-31T22:50:33.407Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.416 34.549 1499.7917 22:50:12.21M 2015-10-31T22:50:33.612Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.415 34.549 1499.7910 22:50:12.41M 2015-10-31T22:50:33.822Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.414 34.548 1499.7896 22:50:12.61M 2015-10-31T22:50:34.017Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.414 34.547 1499.7899 22:50:12.81M 2015-10-31T22:50:34.217Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.414 34.547 1499.7899 22:50:13.03M 2015-10-31T22:50:34.422Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7897 22:50:13.23M 2015-10-31T22:50:34.627Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7894 22:50:13.43M 2015-10-31T22:50:34.832Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7891 22:50:13.63M 2015-10-31T22:50:35.032Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.419 34.553 1499.7949 22:50:13.83M 2015-10-31T22:50:35.232Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7953 22:50:14.05M 2015-10-31T22:50:35.452Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.421 34.555 1499.7960 22:50:14.24M 2015-10-31T22:50:35.637Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.556 1499.7981 22:50:14.46M 2015-10-31T22:50:35.842Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.557 1499.7992 22:50:14.64M 2015-10-31T22:50:36.047Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.558 1499.8002 22:50:14.84M 2015-10-31T22:50:36.247Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.558 1499.8009 22:50:15.06M 2015-10-31T22:50:36.452Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.425 34.559 1499.8014 22:50:15.26M 2015-10-31T22:50:36.652Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.425 34.559 1499.8011 22:50:15.46M 2015-10-31T22:50:36.857Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8014 22:50:15.66M 2015-10-31T22:50:37.062Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8011 22:50:15.86M 2015-10-31T22:50:37.302Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8058 22:50:16.08M 2015-10-31T22:50:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.564 1499.8064 22:50:16.27M 2015-10-31T22:50:37.672Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8016 22:50:16.47M 2015-10-31T22:50:37.877Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.8002 22:50:16.67M 2015-10-31T22:50:38.077Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7992 22:50:16.87M 2015-10-31T22:50:38.282Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.423 34.557 1499.7979 22:50:17.09M 2015-10-31T22:50:38.482Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.7999 22:50:17.29M 2015-10-31T22:50:38.687Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7999 22:50:17.49M 2015-10-31T22:50:38.887Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.559 1499.8010 22:50:17.69M 2015-10-31T22:50:39.092Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8008 22:50:17.88M 2015-10-31T22:50:39.292Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8005 22:50:18.10M 2015-10-31T22:50:39.497Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8004 22:50:18.30M 2015-10-31T22:50:39.697Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8003 22:50:18.50M 2015-10-31T22:50:39.922Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.560 1499.7999 22:50:18.70M 2015-10-31T22:50:40.107Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7997 22:50:18.92M 2015-10-31T22:50:40.307Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7985 22:50:19.12M 2015-10-31T22:50:40.517Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7983 22:50:19.32M 2015-10-31T22:50:40.717Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.424 34.558 1499.7979 22:50:19.52M 2015-10-31T22:50:40.922Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7986 22:50:19.72M 2015-10-31T22:50:41.122Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.424 34.558 1499.7999 22:50:19.92M 2015-10-31T22:50:41.323Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.557 1499.8009 22:50:20.14M 2015-10-31T22:50:41.527Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7990 22:50:20.33M 2015-10-31T22:50:41.732Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7982 22:50:20.53M 2015-10-31T22:50:41.932Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7985 22:50:20.73M 2015-10-31T22:50:42.137Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7991 22:50:20.93M 2015-10-31T22:50:42.338Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.557 1499.8004 22:50:21.15M 2015-10-31T22:50:42.544Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8014 22:50:21.35M 2015-10-31T22:50:42.748Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.426 34.559 1499.8019 22:50:21.55M 2015-10-31T22:50:42.948Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.425 34.558 1499.7997 22:50:21.75M 2015-10-31T22:50:43.153Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8020 22:50:21.94M 2015-10-31T22:50:43.358Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8025 22:50:22.16M 2015-10-31T22:50:43.557Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.428 34.562 1499.8029 22:50:22.36M 2015-10-31T22:50:43.763Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7969 22:50:22.56M 2015-10-31T22:50:43.962Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7939 22:50:22.76M 2015-10-31T22:50:44.168Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.421 34.554 1499.7944 22:50:22.96M 2015-10-31T22:50:44.388Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.422 34.556 1499.7953 22:50:23.18M 2015-10-31T22:50:44.573Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.423 34.556 1499.7966 22:50:23.39M 2015-10-31T22:50:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.424 34.557 1499.7974 22:50:23.57M 2015-10-31T22:50:44.984Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.425 34.559 1499.7974 22:50:23.78M 2015-10-31T22:50:45.183Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.425 34.560 1499.7968 22:50:24.98M 2015-10-31T22:50:45.388Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.426 34.561 1499.7963 22:50:24.19M 2015-10-31T22:50:45.588Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.426 34.560 1499.7952 22:50:24.39M 2015-10-31T22:50:45.788Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.425 34.560 1499.7947 22:50:24.59M 2015-10-31T22:50:45.993Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7944 22:50:24.79M 2015-10-31T22:50:46.198Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.425 34.560 1499.7932 22:50:25.01M 2015-10-31T22:50:46.403Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.424 34.559 1499.7941 22:50:25.21M 2015-10-31T22:50:46.603Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.424 34.560 1499.7930 22:50:25.41M 2015-10-31T22:50:46.808Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.417 34.552 1499.7842 22:50:25.61M 2015-10-31T22:50:47.022Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.416 34.552 1499.7825 22:50:25.81M 2015-10-31T22:50:47.213Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.415 34.551 1499.7816 22:50:26.03M 2015-10-31T22:50:47.418Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.414 34.550 1499.7817 22:50:26.22M 2015-10-31T22:50:47.618Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.414 34.549 1499.7817 22:50:26.42M 2015-10-31T22:50:47.824Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.414 34.549 1499.7819 22:50:26.62M 2015-10-31T22:50:48.028Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.414 34.549 1499.7831 22:50:26.82M 2015-10-31T22:50:48.228Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.413 34.549 1499.7830 22:50:27.04M 2015-10-31T22:50:48.433Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.414 34.550 1499.7836 22:50:27.24M 2015-10-31T22:50:48.638Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.414 34.550 1499.7841 22:50:27.44M 2015-10-31T22:50:48.853Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.414 34.550 1499.7849 22:50:27.64M 2015-10-31T22:50:49.038Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.415 34.550 1499.7860 22:50:27.85M 2015-10-31T22:50:49.243Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.415 34.550 1499.7874 22:50:28.05M 2015-10-31T22:50:49.448Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.415 34.550 1499.7882 22:50:28.25M 2015-10-31T22:50:49.648Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.415 34.550 1499.7886 22:50:28.45M 2015-10-31T22:50:49.853Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.549 1499.7881 22:50:28.65M 2015-10-31T22:50:50.053Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.548 1499.7881 22:50:28.85M 2015-10-31T22:50:50.258Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.414 34.548 1499.7880 22:50:29.07M 2015-10-31T22:50:50.465Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.413 34.548 1499.7887 22:50:29.27M 2015-10-31T22:50:50.668Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.413 34.547 1499.7876 22:50:29.47M 2015-10-31T22:50:50.868Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.417 34.552 1499.7926 22:50:29.67M 2015-10-31T22:50:51.073Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.418 34.553 1499.7933 22:50:29.87M 2015-10-31T22:50:51.273Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.418 34.553 1499.7938 22:50:30.08M 2015-10-31T22:50:51.478Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.418 34.552 1499.7943 22:50:30.28M 2015-10-31T22:50:51.678Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.421 34.555 1499.7986 22:50:30.48M 2015-10-31T22:50:51.878Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.421 34.555 1499.7985 22:50:30.68M 2015-10-31T22:50:52.088Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.560 1499.8051 22:50:30.88M 2015-10-31T22:50:52.288Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.561 1499.8059 22:50:31.10M 2015-10-31T22:50:52.493Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.561 1499.8063 22:50:31.30M 2015-10-31T22:50:52.698Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.422 34.555 1499.7986 22:50:31.50M 2015-10-31T22:50:52.898Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.554 1499.7959 22:50:31.70M 2015-10-31T22:50:53.098Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.419 34.553 1499.7942 22:50:31.89M 2015-10-31T22:50:53.318Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.418 34.552 1499.7921 22:50:32.11M 2015-10-31T22:50:53.508Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.417 34.551 1499.7908 22:50:32.33M 2015-10-31T22:50:53.713Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7898 22:50:32.51M 2015-10-31T22:50:53.913Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7887 22:50:32.71M 2015-10-31T22:50:54.142Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.549 1499.7881 22:50:32.91M 2015-10-31T22:50:54.318Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.414 34.549 1499.7869 22:50:33.13M 2015-10-31T22:50:54.518Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.415 34.549 1499.7874 22:50:33.33M 2015-10-31T22:50:54.742Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.414 34.548 1499.7864 22:50:33.53M 2015-10-31T22:50:54.928Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.419 34.553 1499.7933 22:50:33.73M 2015-10-31T22:50:55.128Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7946 22:50:33.93M 2015-10-31T22:50:55.333Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.421 34.555 1499.7958 22:50:34.14M 2015-10-31T22:50:55.542Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.556 1499.7954 22:50:34.34M 2015-10-31T22:50:55.738Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.423 34.557 1499.7969 22:50:34.54M 2015-10-31T22:50:55.938Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7981 22:50:34.74M 2015-10-31T22:50:56.144Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7992 22:50:34.94M 2015-10-31T22:50:56.348Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.425 34.558 1499.7987 22:50:35.16M 2015-10-31T22:50:56.553Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.424 34.557 1499.7968 22:50:35.36M 2015-10-31T22:50:56.753Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.423 34.557 1499.7961 22:50:35.56M 2015-10-31T22:50:56.958Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.556 1499.7960 22:50:35.76M 2015-10-31T22:50:57.163Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.555 1499.7939 22:50:35.95M 2015-10-31T22:50:57.368Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.421 34.555 1499.7932 22:50:36.17M 2015-10-31T22:50:57.568Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.421 34.556 1499.7927 22:50:36.38M 2015-10-31T22:50:57.784Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7909 22:50:36.57M 2015-10-31T22:50:57.973Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7900 22:50:36.79M 2015-10-31T22:50:58.178Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.420 34.554 1499.7902 22:50:36.97M 2015-10-31T22:50:58.378Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.419 34.554 1499.7902 22:50:37.19M 2015-10-31T22:50:58.584Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.554 1499.7904 22:50:37.39M 2015-10-31T22:50:58.784Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.419 34.553 1499.7897 22:50:37.58M 2015-10-31T22:50:58.988Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.418 34.553 1499.7887 22:50:37.78M 2015-10-31T22:50:59.193Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7897 22:50:38.01M 2015-10-31T22:50:59.393Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.418 34.553 1499.7903 22:50:38.20M 2015-10-31T22:50:59.598Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.417 34.552 1499.7894 22:50:38.40M 2015-10-31T22:50:59.803Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.418 34.553 1499.7906 22:50:38.60M