2015-10-31T22:49:00.013Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.422 34.556 1499.7941 22:48:38.81M 2015-10-31T22:49:00.218Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.557 1499.7946 22:48:39.02M 2015-10-31T22:49:00.424Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.423 34.558 1499.7952 22:48:39.22M 2015-10-31T22:49:00.624Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.422 34.557 1499.7950 22:48:39.42M 2015-10-31T22:49:00.824Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7937 22:48:39.62M 2015-10-31T22:49:01.028Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.421 34.555 1499.7927 22:48:39.82M 2015-10-31T22:49:01.233Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.420 34.555 1499.7928 22:48:40.04M 2015-10-31T22:49:01.433Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.555 1499.7937 22:48:40.24M 2015-10-31T22:49:01.653Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7938 22:48:40.44M 2015-10-31T22:49:01.838Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7941 22:48:40.65M 2015-10-31T22:49:02.053Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7942 22:48:40.83M 2015-10-31T22:49:02.243Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.553 1499.7953 22:48:41.05M 2015-10-31T22:49:02.460Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.553 1499.7964 22:48:41.25M 2015-10-31T22:49:02.653Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7966 22:48:41.45M 2015-10-31T22:49:02.853Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.554 1499.7971 22:48:41.65M 2015-10-31T22:49:03.058Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.554 1499.7980 22:48:41.85M 2015-10-31T22:49:03.258Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.421 34.554 1499.7990 22:48:42.07M 2015-10-31T22:49:03.465Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.421 34.554 1499.7992 22:48:42.27M 2015-10-31T22:49:03.668Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.7988 22:48:42.47M 2015-10-31T22:49:03.868Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.556 1499.7991 22:48:42.67M 2015-10-31T22:49:04.073Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.557 1499.7996 22:48:42.86M 2015-10-31T22:49:04.274Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.423 34.557 1499.7993 22:48:43.08M 2015-10-31T22:49:04.479Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.423 34.557 1499.7990 22:48:43.28M 2015-10-31T22:49:04.683Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7992 22:48:43.48M 2015-10-31T22:49:04.888Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7992 22:48:43.68M 2015-10-31T22:49:05.088Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.424 34.558 1499.7993 22:48:43.88M 2015-10-31T22:49:05.293Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.424 34.559 1499.7996 22:48:44.10M 2015-10-31T22:49:05.494Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.558 1499.7981 22:48:44.30M 2015-10-31T22:49:05.698Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.424 34.559 1499.7976 22:48:44.50M 2015-10-31T22:49:05.903Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.424 34.559 1499.7969 22:48:44.70M 2015-10-31T22:49:06.118Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7970 22:48:44.90M 2015-10-31T22:49:06.308Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.424 34.559 1499.7974 22:48:45.13M 2015-10-31T22:49:06.508Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.425 34.560 1499.7985 22:48:45.31M 2015-10-31T22:49:06.713Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.422 34.556 1499.7957 22:48:45.51M 2015-10-31T22:49:06.918Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7963 22:48:45.71M 2015-10-31T22:49:07.118Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.422 34.556 1499.7960 22:48:45.91M 2015-10-31T22:49:07.323Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7964 22:48:46.13M 2015-10-31T22:49:07.523Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7965 22:48:46.33M 2015-10-31T22:49:07.728Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.423 34.557 1499.7963 22:48:46.52M 2015-10-31T22:49:07.928Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7975 22:48:46.72M 2015-10-31T22:49:08.134Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.423 34.560 1499.7915 22:48:46.92M 2015-10-31T22:49:08.338Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.424 34.560 1499.7905 22:48:47.14M 2015-10-31T22:49:08.538Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.423 34.560 1499.7911 22:48:47.34M 2015-10-31T22:49:08.744Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.424 34.560 1499.7916 22:48:47.54M 2015-10-31T22:49:08.948Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.424 34.560 1499.7920 22:48:47.74M 2015-10-31T22:49:09.148Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.561 1499.7926 22:48:47.94M 2015-10-31T22:49:09.353Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.425 34.562 1499.7932 22:48:48.16M 2015-10-31T22:49:09.553Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.426 34.562 1499.7936 22:48:48.36M 2015-10-31T22:49:09.758Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.426 34.562 1499.7943 22:48:48.55M 2015-10-31T22:49:09.959Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.425 34.561 1499.7946 22:48:48.75M 2015-10-31T22:49:10.164Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.425 34.561 1499.7955 22:48:48.95M 2015-10-31T22:49:10.368Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.425 34.560 1499.7954 22:48:49.17M 2015-10-31T22:49:10.589Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.424 34.560 1499.7948 22:48:49.37M 2015-10-31T22:49:10.774Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7944 22:48:49.59M 2015-10-31T22:49:10.979Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.423 34.558 1499.7941 22:48:49.77M 2015-10-31T22:49:11.179Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.558 1499.7952 22:48:49.97M 2015-10-31T22:49:11.384Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.423 34.558 1499.7954 22:48:50.19M 2015-10-31T22:49:11.584Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7952 22:48:50.39M 2015-10-31T22:49:11.789Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7959 22:48:50.58M 2015-10-31T22:49:12.022Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7969 22:48:50.78M 2015-10-31T22:49:12.194Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7975 22:48:51.00M 2015-10-31T22:49:12.399Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7968 22:48:51.20M 2015-10-31T22:49:12.599Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7963 22:48:51.40M 2015-10-31T22:49:12.804Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7965 22:48:51.60M 2015-10-31T22:49:13.004Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.559 1499.7979 22:48:51.80M 2015-10-31T22:49:13.209Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.425 34.560 1499.7975 22:48:52.02M 2015-10-31T22:49:13.414Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7975 22:48:52.22M 2015-10-31T22:49:13.614Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.425 34.560 1499.7970 22:48:52.42M 2015-10-31T22:49:13.819Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8030 22:48:52.61M 2015-10-31T22:49:14.024Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8016 22:48:52.81M 2015-10-31T22:49:14.224Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.428 34.562 1499.8030 22:48:53.03M 2015-10-31T22:49:14.429Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8031 22:48:53.23M 2015-10-31T22:49:14.629Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.429 34.563 1499.8035 22:48:53.43M 2015-10-31T22:49:14.834Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.430 34.564 1499.8048 22:48:53.63M 2015-10-31T22:49:15.054Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.426 34.560 1499.8016 22:48:53.83M 2015-10-31T22:49:15.239Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.426 34.560 1499.8021 22:48:54.06M 2015-10-31T22:49:15.444Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.8009 22:48:54.25M 2015-10-31T22:49:15.649Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.562 1499.8044 22:48:54.45M 2015-10-31T22:49:15.849Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8054 22:48:54.64M 2015-10-31T22:49:16.054Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8008 22:48:54.84M 2015-10-31T22:49:16.254Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8000 22:48:55.06M 2015-10-31T22:49:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.559 1499.7986 22:48:55.26M 2015-10-31T22:49:16.665Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.423 34.558 1499.7972 22:48:55.46M 2015-10-31T22:49:16.865Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.422 34.557 1499.7955 22:48:55.66M 2015-10-31T22:49:17.069Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7946 22:48:55.86M 2015-10-31T22:49:17.269Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.421 34.556 1499.7933 22:48:56.08M 2015-10-31T22:49:17.474Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.420 34.555 1499.7922 22:48:56.28M 2015-10-31T22:49:17.679Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.420 34.556 1499.7924 22:48:56.47M 2015-10-31T22:49:17.879Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.420 34.556 1499.7913 22:48:56.67M 2015-10-31T22:49:18.102Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.556 1499.7916 22:48:56.87M 2015-10-31T22:49:18.289Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.421 34.556 1499.7911 22:48:57.09M 2015-10-31T22:49:18.489Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.421 34.556 1499.7911 22:48:57.29M 2015-10-31T22:49:18.694Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.420 34.556 1499.7908 22:48:57.49M 2015-10-31T22:49:18.894Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.420 34.555 1499.7906 22:48:57.69M 2015-10-31T22:49:19.099Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.420 34.555 1499.7903 22:48:57.89M 2015-10-31T22:49:19.304Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.420 34.555 1499.7904 22:48:58.11M 2015-10-31T22:49:19.519Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.421 34.556 1499.7909 22:48:58.31M 2015-10-31T22:49:19.704Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.555 1499.7909 22:48:58.52M 2015-10-31T22:49:19.909Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.421 34.555 1499.7909 22:48:58.70M 2015-10-31T22:49:20.114Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.555 1499.7911 22:48:58.90M 2015-10-31T22:49:20.342Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.420 34.554 1499.7917 22:48:59.12M 2015-10-31T22:49:20.519Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.419 34.553 1499.7913 22:48:59.32M 2015-10-31T22:49:20.724Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.419 34.553 1499.7924 22:48:59.52M 2015-10-31T22:49:20.924Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.553 1499.7933 22:48:59.72M 2015-10-31T22:49:21.129Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.420 34.553 1499.7938 22:48:59.92M 2015-10-31T22:49:21.334Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.554 1499.7944 22:49:00.14M 2015-10-31T22:49:21.534Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7942 22:49:00.34M 2015-10-31T22:49:21.739Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.421 34.555 1499.7942 22:49:00.54M 2015-10-31T22:49:21.939Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.421 34.555 1499.7952 22:49:00.74M 2015-10-31T22:49:22.144Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.559 1499.8007 22:49:00.93M 2015-10-31T22:49:22.344Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.426 34.559 1499.8015 22:49:01.15M 2015-10-31T22:49:22.549Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.426 34.559 1499.8020 22:49:01.35M 2015-10-31T22:49:22.754Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8018 22:49:01.55M 2015-10-31T22:49:22.954Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.558 1499.8002 22:49:01.75M 2015-10-31T22:49:23.159Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7994 22:49:01.95M 2015-10-31T22:49:23.364Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7988 22:49:02.17M 2015-10-31T22:49:23.559Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7993 22:49:02.37M 2015-10-31T22:49:23.769Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.7991 22:49:02.56M 2015-10-31T22:49:23.989Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.7991 22:49:02.76M 2015-10-31T22:49:24.174Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.559 1499.7985 22:49:03.00M 2015-10-31T22:49:24.374Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.559 1499.7990 22:49:03.18M 2015-10-31T22:49:24.579Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.8002 22:49:03.38M 2015-10-31T22:49:24.784Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.426 34.560 1499.8002 22:49:03.58M 2015-10-31T22:49:24.989Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.561 1499.8003 22:49:03.78M 2015-10-31T22:49:25.184Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.427 34.561 1499.8016 22:49:04.00M 2015-10-31T22:49:25.394Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.428 34.559 1499.8108 22:49:04.19M 2015-10-31T22:49:25.594Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.429 34.560 1499.8107 22:49:04.40M 2015-10-31T22:49:25.799Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.430 34.561 1499.8119 22:49:04.59M 2015-10-31T22:49:26.004Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.431 34.562 1499.8129 22:49:04.79M 2015-10-31T22:49:26.204Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.430 34.561 1499.8110 22:49:05.01M 2015-10-31T22:49:26.404Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.561 1499.8108 22:49:05.21M 2015-10-31T22:49:26.609Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.561 1499.8112 22:49:05.41M 2015-10-31T22:49:26.814Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.429 34.560 1499.8107 22:49:05.61M 2015-10-31T22:49:27.014Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.429 34.560 1499.8094 22:49:05.81M 2015-10-31T22:49:27.219Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.429 34.561 1499.8091 22:49:06.03M 2015-10-31T22:49:27.419Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.429 34.561 1499.8075 22:49:06.23M 2015-10-31T22:49:27.624Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.428 34.561 1499.8062 22:49:06.42M 2015-10-31T22:49:27.824Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.562 1499.8052 22:49:06.62M 2015-10-31T22:49:28.029Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.563 1499.8051 22:49:06.82M 2015-10-31T22:49:28.234Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.563 1499.8041 22:49:07.04M 2015-10-31T22:49:28.454Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.430 34.564 1499.8027 22:49:07.24M 2015-10-31T22:49:28.639Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.564 1499.8027 22:49:07.46M 2015-10-31T22:49:28.844Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.429 34.563 1499.8014 22:49:07.64M 2015-10-31T22:49:29.044Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8042 22:49:07.84M 2015-10-31T22:49:29.249Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.430 34.564 1499.8031 22:49:08.06M 2015-10-31T22:49:29.449Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.563 1499.8014 22:49:08.26M 2015-10-31T22:49:29.654Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8000 22:49:08.45M 2015-10-31T22:49:29.859Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8000 22:49:08.66M 2015-10-31T22:49:30.102Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8003 22:49:08.85M 2015-10-31T22:49:30.265Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.563 1499.8020 22:49:09.07M 2015-10-31T22:49:30.465Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.428 34.562 1499.8005 22:49:09.27M 2015-10-31T22:49:30.669Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.427 34.562 1499.7997 22:49:09.47M 2015-10-31T22:49:30.874Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.428 34.560 1499.8046 22:49:09.67M 2015-10-31T22:49:31.074Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.561 1499.8059 22:49:09.87M 2015-10-31T22:49:31.280Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.429 34.562 1499.8068 22:49:10.09M 2015-10-31T22:49:31.484Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.429 34.561 1499.8069 22:49:10.29M 2015-10-31T22:49:31.684Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.428 34.561 1499.8062 22:49:10.48M 2015-10-31T22:49:31.889Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.560 1499.8043 22:49:10.68M 2015-10-31T22:49:32.090Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.427 34.559 1499.8037 22:49:10.88M 2015-10-31T22:49:32.294Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.426 34.558 1499.8036 22:49:11.10M 2015-10-31T22:49:32.495Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.426 34.558 1499.8035 22:49:11.30M 2015-10-31T22:49:32.700Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.426 34.558 1499.8025 22:49:11.50M 2015-10-31T22:49:32.920Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.426 34.558 1499.8030 22:49:11.70M 2015-10-31T22:49:33.110Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8029 22:49:11.91M 2015-10-31T22:49:33.310Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.426 34.559 1499.8024 22:49:12.12M 2015-10-31T22:49:33.515Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8013 22:49:12.31M 2015-10-31T22:49:33.715Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.426 34.559 1499.8005 22:49:12.51M 2015-10-31T22:49:33.942Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.425 34.559 1499.7993 22:49:12.71M 2015-10-31T22:49:34.125Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7985 22:49:12.91M 2015-10-31T22:49:34.325Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.423 34.557 1499.7987 22:49:13.13M 2015-10-31T22:49:34.525Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.427 34.560 1499.8036 22:49:13.33M 2015-10-31T22:49:34.730Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.560 1499.8037 22:49:13.53M 2015-10-31T22:49:34.935Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8030 22:49:13.73M 2015-10-31T22:49:35.135Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8022 22:49:13.93M 2015-10-31T22:49:35.340Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.559 1499.8030 22:49:14.15M 2015-10-31T22:49:35.545Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.558 1499.8030 22:49:14.35M 2015-10-31T22:49:35.745Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8030 22:49:14.54M 2015-10-31T22:49:35.950Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8029 22:49:14.74M 2015-10-31T22:49:36.155Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8030 22:49:14.94M 2015-10-31T22:49:36.355Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.425 34.558 1499.8036 22:49:15.16M 2015-10-31T22:49:36.555Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.426 34.558 1499.8048 22:49:15.36M 2015-10-31T22:49:36.765Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.427 34.560 1499.8062 22:49:15.56M 2015-10-31T22:49:36.965Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.425 34.558 1499.8041 22:49:15.76M 2015-10-31T22:49:37.170Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.416 34.549 1499.7937 22:49:15.96M 2015-10-31T22:49:37.385Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.415 34.548 1499.7930 22:49:16.18M 2015-10-31T22:49:37.575Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.414 34.547 1499.7917 22:49:16.39M 2015-10-31T22:49:37.775Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.419 34.552 1499.7970 22:49:16.57M 2015-10-31T22:49:37.980Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.420 34.553 1499.7982 22:49:16.77M 2015-10-31T22:49:38.180Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.554 1499.7980 22:49:16.97M 2015-10-31T22:49:38.385Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7992 22:49:17.19M 2015-10-31T22:49:38.590Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.7999 22:49:17.39M 2015-10-31T22:49:38.790Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.424 34.558 1499.7999 22:49:17.59M 2015-10-31T22:49:38.995Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.425 34.559 1499.8014 22:49:17.79M 2015-10-31T22:49:39.200Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.560 1499.8025 22:49:18.01M 2015-10-31T22:49:39.400Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.426 34.559 1499.8021 22:49:18.21M 2015-10-31T22:49:39.605Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8024 22:49:18.41M 2015-10-31T22:49:39.810Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8021 22:49:18.60M 2015-10-31T22:49:40.010Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.560 1499.8011 22:49:18.80M 2015-10-31T22:49:40.215Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.426 34.560 1499.7999 22:49:19.02M 2015-10-31T22:49:40.415Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.426 34.561 1499.8003 22:49:19.22M 2015-10-31T22:49:40.615Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8003 22:49:19.42M 2015-10-31T22:49:40.820Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.7996 22:49:19.62M 2015-10-31T22:49:41.025Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.427 34.561 1499.8002 22:49:19.82M 2015-10-31T22:49:41.225Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8013 22:49:20.04M 2015-10-31T22:49:41.430Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.428 34.561 1499.8005 22:49:20.24M 2015-10-31T22:49:41.635Z|I-OCEAN7-304-XXXX| 26.39 12.911 40.428 34.562 1499.8008 22:49:20.43M 2015-10-31T22:49:41.855Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.429 34.562 1499.8016 22:49:20.64M 2015-10-31T22:49:42.040Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.563 1499.8026 22:49:20.85M 2015-10-31T22:49:42.262Z|I-OCEAN7-304-XXXX| 26.35 12.911 40.430 34.564 1499.8035 22:49:21.05M 2015-10-31T22:49:42.445Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8042 22:49:21.25M 2015-10-31T22:49:42.645Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.432 34.565 1499.8051 22:49:21.45M 2015-10-31T22:49:42.850Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.433 34.566 1499.8064 22:49:21.65M 2015-10-31T22:49:43.055Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.431 34.564 1499.8046 22:49:21.85M 2015-10-31T22:49:43.260Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.421 34.555 1499.7937 22:49:22.07M 2015-10-31T22:49:43.460Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.424 34.558 1499.7963 22:49:22.27M 2015-10-31T22:49:43.665Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.425 34.559 1499.7977 22:49:22.46M 2015-10-31T22:49:43.865Z|I-OCEAN7-304-XXXX| 26.36 12.911 40.426 34.560 1499.7986 22:49:22.66M 2015-10-31T22:49:44.070Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.425 34.559 1499.7970 22:49:22.86M 2015-10-31T22:49:44.275Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.425 34.559 1499.7955 22:49:23.08M 2015-10-31T22:49:44.475Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.424 34.558 1499.7953 22:49:23.28M 2015-10-31T22:49:44.675Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7996 22:49:23.48M 2015-10-31T22:49:44.880Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8004 22:49:23.68M 2015-10-31T22:49:45.085Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.428 34.562 1499.8015 22:49:23.88M 2015-10-31T22:49:45.290Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.562 1499.8030 22:49:24.10M 2015-10-31T22:49:45.490Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.429 34.562 1499.8044 22:49:24.30M 2015-10-31T22:49:45.702Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8059 22:49:24.49M 2015-10-31T22:49:45.900Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.563 1499.8087 22:49:24.69M 2015-10-31T22:49:46.100Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.430 34.563 1499.8096 22:49:24.89M 2015-10-31T22:49:46.320Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.563 1499.8110 22:49:25.11M 2015-10-31T22:49:46.505Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.431 34.563 1499.8102 22:49:25.33M 2015-10-31T22:49:46.710Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.563 1499.8097 22:49:25.51M 2015-10-31T22:49:46.915Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8098 22:49:25.71M 2015-10-31T22:49:47.115Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.430 34.563 1499.8102 22:49:25.91M 2015-10-31T22:49:47.315Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8109 22:49:26.12M 2015-10-31T22:49:47.520Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.430 34.562 1499.8107 22:49:26.32M 2015-10-31T22:49:47.725Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.430 34.562 1499.8108 22:49:26.52M 2015-10-31T22:49:47.925Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.426 34.558 1499.8060 22:49:26.72M 2015-10-31T22:49:48.130Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.425 34.558 1499.8049 22:49:26.92M 2015-10-31T22:49:48.335Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.427 34.560 1499.8073 22:49:27.14M 2015-10-31T22:49:48.540Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.557 1499.8031 22:49:27.34M 2015-10-31T22:49:48.740Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.557 1499.8010 22:49:27.54M 2015-10-31T22:49:48.940Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.424 34.557 1499.8004 22:49:27.74M 2015-10-31T22:49:49.145Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7998 22:49:27.94M 2015-10-31T22:49:49.350Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.558 1499.7996 22:49:28.16M 2015-10-31T22:49:49.582Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.424 34.558 1499.7994 22:49:28.36M 2015-10-31T22:49:49.755Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.559 1499.7997 22:49:28.55M 2015-10-31T22:49:49.960Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.7993 22:49:28.75M 2015-10-31T22:49:50.160Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.559 1499.7994 22:49:28.95M 2015-10-31T22:49:50.365Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.555 1499.7936 22:49:29.17M 2015-10-31T22:49:50.570Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7932 22:49:29.37M 2015-10-31T22:49:50.785Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7928 22:49:29.57M 2015-10-31T22:49:50.975Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7920 22:49:29.78M 2015-10-31T22:49:51.175Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.421 34.556 1499.7921 22:49:29.97M 2015-10-31T22:49:51.380Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.422 34.557 1499.7921 22:49:30.18M 2015-10-31T22:49:51.582Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.422 34.558 1499.7926 22:49:30.39M 2015-10-31T22:49:51.785Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.423 34.558 1499.7927 22:49:30.58M 2015-10-31T22:49:51.985Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.423 34.558 1499.7931 22:49:30.78M 2015-10-31T22:49:52.190Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.424 34.559 1499.7946 22:49:31.00M 2015-10-31T22:49:52.390Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.425 34.559 1499.7953 22:49:31.20M 2015-10-31T22:49:52.595Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.426 34.561 1499.7959 22:49:31.40M 2015-10-31T22:49:52.800Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.427 34.562 1499.7972 22:49:31.60M 2015-10-31T22:49:53.005Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.428 34.563 1499.7979 22:49:31.80M 2015-10-31T22:49:53.205Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.427 34.562 1499.7975 22:49:32.02M 2015-10-31T22:49:53.411Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.427 34.561 1499.7976 22:49:32.21M 2015-10-31T22:49:53.611Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7975 22:49:32.41M 2015-10-31T22:49:53.815Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.561 1499.7975 22:49:32.61M 2015-10-31T22:49:54.020Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.426 34.560 1499.7970 22:49:32.81M 2015-10-31T22:49:54.220Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.7998 22:49:33.03M 2015-10-31T22:49:54.425Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7968 22:49:33.23M 2015-10-31T22:49:54.630Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.424 34.559 1499.7952 22:49:33.43M 2015-10-31T22:49:54.830Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.424 34.559 1499.7950 22:49:33.63M 2015-10-31T22:49:55.035Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.423 34.558 1499.7949 22:49:33.83M 2015-10-31T22:49:55.255Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.423 34.558 1499.7943 22:49:34.05M 2015-10-31T22:49:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.422 34.557 1499.7937 22:49:34.26M 2015-10-31T22:49:55.640Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.556 1499.7947 22:49:34.45M 2015-10-31T22:49:55.845Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7954 22:49:34.64M 2015-10-31T22:49:56.045Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7979 22:49:34.84M 2015-10-31T22:49:56.251Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.559 1499.7986 22:49:35.06M 2015-10-31T22:49:56.455Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.559 1499.7986 22:49:35.26M 2015-10-31T22:49:56.660Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.426 34.560 1499.7992 22:49:35.46M 2015-10-31T22:49:56.860Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.426 34.561 1499.7992 22:49:35.66M 2015-10-31T22:49:57.066Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.427 34.561 1499.7998 22:49:35.86M 2015-10-31T22:49:57.266Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8005 22:49:36.08M 2015-10-31T22:49:57.502Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8005 22:49:36.28M 2015-10-31T22:49:57.676Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8014 22:49:36.47M 2015-10-31T22:49:57.876Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8015 22:49:36.67M 2015-10-31T22:49:58.081Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.426 34.560 1499.8014 22:49:36.87M 2015-10-31T22:49:58.281Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.560 1499.8016 22:49:37.09M 2015-10-31T22:49:58.486Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.561 1499.8024 22:49:37.29M 2015-10-31T22:49:58.691Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.423 34.557 1499.7968 22:49:37.49M 2015-10-31T22:49:58.891Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.557 1499.7964 22:49:37.69M 2015-10-31T22:49:59.091Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.558 1499.7963 22:49:37.89M 2015-10-31T22:49:59.296Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7965 22:49:38.10M 2015-10-31T22:49:59.501Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7968 22:49:38.30M 2015-10-31T22:49:59.721Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7968 22:49:38.50M 2015-10-31T22:49:59.906Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.423 34.558 1499.7960 22:49:38.72M