2015-10-31T22:48:00.120Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.425 34.558 1499.8002 22:47:38.91M 2015-10-31T22:48:00.321Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.554 1499.7953 22:47:39.13M 2015-10-31T22:48:00.526Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.554 1499.7943 22:47:39.32M 2015-10-31T22:48:00.726Z|I-OCEAN7-304-XXXX| 26.48 12.911 40.420 34.553 1499.7938 22:47:39.52M 2015-10-31T22:48:00.931Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.420 34.553 1499.7939 22:47:39.72M 2015-10-31T22:48:01.131Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7932 22:47:39.92M 2015-10-31T22:48:01.336Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.553 1499.7921 22:47:40.14M 2015-10-31T22:48:01.541Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7922 22:47:40.34M 2015-10-31T22:48:01.746Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.419 34.553 1499.7928 22:47:40.54M 2015-10-31T22:48:01.946Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.421 34.554 1499.7938 22:47:40.74M 2015-10-31T22:48:02.151Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.422 34.555 1499.7963 22:47:40.93M 2015-10-31T22:48:02.351Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.423 34.556 1499.7980 22:47:41.15M 2015-10-31T22:48:02.582Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7991 22:47:41.35M 2015-10-31T22:48:02.756Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8007 22:47:41.55M 2015-10-31T22:48:02.961Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.427 34.561 1499.8022 22:47:41.75M 2015-10-31T22:48:03.166Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.426 34.560 1499.8016 22:47:41.95M 2015-10-31T22:48:03.366Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.427 34.560 1499.8022 22:47:42.17M 2015-10-31T22:48:03.586Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.428 34.561 1499.8035 22:47:42.37M 2015-10-31T22:48:03.776Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8042 22:47:42.58M 2015-10-31T22:48:03.976Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.429 34.563 1499.8043 22:47:42.77M 2015-10-31T22:48:04.181Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.436 34.569 1499.8125 22:47:42.97M 2015-10-31T22:48:04.381Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.432 34.566 1499.8083 22:47:43.18M 2015-10-31T22:48:04.586Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.432 34.565 1499.8073 22:47:43.38M 2015-10-31T22:48:04.786Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.432 34.565 1499.8069 22:47:43.58M 2015-10-31T22:48:04.991Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.431 34.565 1499.8058 22:47:43.78M 2015-10-31T22:48:05.191Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.430 34.564 1499.8044 22:47:44.00M 2015-10-31T22:48:05.396Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8032 22:47:44.19M 2015-10-31T22:48:05.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8029 22:47:44.40M 2015-10-31T22:48:05.801Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.428 34.562 1499.8024 22:47:44.60M 2015-10-31T22:48:06.006Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.562 1499.8036 22:47:44.79M 2015-10-31T22:48:06.206Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.562 1499.8040 22:47:45.01M 2015-10-31T22:48:06.411Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8051 22:47:45.21M 2015-10-31T22:48:06.616Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8068 22:47:45.41M 2015-10-31T22:48:06.821Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.431 34.564 1499.8087 22:47:45.61M 2015-10-31T22:48:07.021Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.557 1499.8004 22:47:45.81M 2015-10-31T22:48:07.226Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.556 1499.7998 22:47:46.03M 2015-10-31T22:48:07.426Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.556 1499.8005 22:47:46.23M 2015-10-31T22:48:07.631Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.556 1499.8013 22:47:46.43M 2015-10-31T22:48:07.831Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.555 1499.8015 22:47:46.63M 2015-10-31T22:48:08.056Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.416 34.549 1499.7944 22:47:46.83M 2015-10-31T22:48:08.241Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.418 34.551 1499.7969 22:47:47.06M 2015-10-31T22:48:08.441Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.553 1499.7944 22:47:47.25M 2015-10-31T22:48:08.646Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.420 34.554 1499.7946 22:47:47.44M 2015-10-31T22:48:08.846Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.555 1499.7955 22:47:47.64M 2015-10-31T22:48:09.051Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7961 22:47:47.84M 2015-10-31T22:48:09.256Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7980 22:47:48.06M 2015-10-31T22:48:09.456Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.558 1499.7994 22:47:48.26M 2015-10-31T22:48:09.661Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8007 22:47:48.46M 2015-10-31T22:48:09.866Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8005 22:47:48.66M 2015-10-31T22:48:10.066Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.558 1499.8002 22:47:48.86M 2015-10-31T22:48:10.266Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8008 22:47:49.07M 2015-10-31T22:48:10.476Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.8007 22:47:49.27M 2015-10-31T22:48:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.8011 22:47:49.48M 2015-10-31T22:48:10.881Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.424 34.557 1499.8019 22:47:49.67M 2015-10-31T22:48:11.081Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.557 1499.8035 22:47:49.87M 2015-10-31T22:48:11.286Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.558 1499.8044 22:47:50.09M 2015-10-31T22:48:11.491Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.425 34.557 1499.8048 22:47:50.29M 2015-10-31T22:48:11.691Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.425 34.557 1499.8042 22:47:50.49M 2015-10-31T22:48:11.896Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.429 34.561 1499.8088 22:47:50.69M 2015-10-31T22:48:12.101Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.430 34.562 1499.8090 22:47:50.88M 2015-10-31T22:48:12.301Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.430 34.562 1499.8080 22:47:51.11M 2015-10-31T22:48:12.521Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.430 34.563 1499.8073 22:47:51.30M 2015-10-31T22:48:12.706Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8114 22:47:51.52M 2015-10-31T22:48:12.911Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.434 34.568 1499.8104 22:47:51.70M 2015-10-31T22:48:13.111Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.563 1499.8057 22:47:51.90M 2015-10-31T22:48:13.316Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.563 1499.8052 22:47:52.12M 2015-10-31T22:48:13.521Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.562 1499.8051 22:47:52.32M 2015-10-31T22:48:13.721Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7993 22:47:52.52M 2015-10-31T22:48:13.926Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.557 1499.7990 22:47:52.71M 2015-10-31T22:48:14.126Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.560 1499.8030 22:47:52.92M 2015-10-31T22:48:14.326Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.427 34.561 1499.8033 22:47:53.13M 2015-10-31T22:48:14.531Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.562 1499.8042 22:47:53.33M 2015-10-31T22:48:14.736Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.429 34.562 1499.8049 22:47:53.53M 2015-10-31T22:48:14.936Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8044 22:47:53.73M 2015-10-31T22:48:15.141Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.429 34.563 1499.8047 22:47:53.93M 2015-10-31T22:48:15.346Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.563 1499.8054 22:47:54.15M 2015-10-31T22:48:15.551Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.563 1499.8052 22:47:54.35M 2015-10-31T22:48:15.751Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.428 34.561 1499.8042 22:47:54.55M 2015-10-31T22:48:15.956Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.428 34.561 1499.8046 22:47:54.75M 2015-10-31T22:48:16.161Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8053 22:47:54.94M 2015-10-31T22:48:16.361Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.429 34.562 1499.8051 22:47:55.17M 2015-10-31T22:48:16.566Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.429 34.562 1499.8052 22:47:55.36M 2015-10-31T22:48:16.766Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8057 22:47:55.56M 2015-10-31T22:48:16.986Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.431 34.564 1499.8055 22:47:55.76M 2015-10-31T22:48:17.171Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.565 1499.8062 22:47:56.00M 2015-10-31T22:48:17.376Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8062 22:47:56.18M 2015-10-31T22:48:17.581Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.433 34.566 1499.8068 22:47:56.38M 2015-10-31T22:48:17.781Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8080 22:47:56.58M 2015-10-31T22:48:17.986Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.433 34.567 1499.8079 22:47:56.78M 2015-10-31T22:48:18.191Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.434 34.567 1499.8091 22:47:57.00M 2015-10-31T22:48:18.391Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.560 1499.8009 22:47:57.19M 2015-10-31T22:48:18.597Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.559 1499.8002 22:47:57.40M 2015-10-31T22:48:18.796Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.423 34.557 1499.7980 22:47:57.59M 2015-10-31T22:48:19.001Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.424 34.557 1499.7980 22:47:57.79M 2015-10-31T22:48:19.201Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.557 1499.7986 22:47:58.01M 2015-10-31T22:48:19.406Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7988 22:47:58.21M 2015-10-31T22:48:19.606Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.7999 22:47:58.41M 2015-10-31T22:48:19.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.426 34.559 1499.8016 22:47:58.61M 2015-10-31T22:48:20.016Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8035 22:47:58.81M 2015-10-31T22:48:20.221Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.561 1499.8052 22:47:59.03M 2015-10-31T22:48:20.421Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8035 22:47:59.22M 2015-10-31T22:48:20.626Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8035 22:47:59.42M 2015-10-31T22:48:20.831Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8042 22:47:59.62M 2015-10-31T22:48:21.028Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8096 22:47:59.82M 2015-10-31T22:48:21.236Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.432 34.565 1499.8105 22:48:00.04M 2015-10-31T22:48:21.456Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.434 34.566 1499.8116 22:48:00.24M 2015-10-31T22:48:21.636Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.435 34.567 1499.8127 22:48:00.45M 2015-10-31T22:48:21.841Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.436 34.568 1499.8142 22:48:00.63M 2015-10-31T22:48:22.046Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.437 34.569 1499.8149 22:48:00.83M 2015-10-31T22:48:22.247Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.569 1499.8159 22:48:01.05M 2015-10-31T22:48:22.451Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.437 34.569 1499.8170 22:48:01.25M 2015-10-31T22:48:22.662Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8170 22:48:01.45M 2015-10-31T22:48:22.862Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.437 34.569 1499.8168 22:48:01.65M 2015-10-31T22:48:23.062Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.428 34.561 1499.8070 22:48:01.85M 2015-10-31T22:48:23.262Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.561 1499.8059 22:48:02.07M 2015-10-31T22:48:23.472Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.426 34.559 1499.8044 22:48:02.27M 2015-10-31T22:48:23.667Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.425 34.558 1499.8046 22:48:02.47M 2015-10-31T22:48:23.872Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.425 34.558 1499.8040 22:48:02.66M 2015-10-31T22:48:24.077Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.558 1499.8031 22:48:02.86M 2015-10-31T22:48:24.277Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8027 22:48:03.08M 2015-10-31T22:48:24.482Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.425 34.558 1499.8026 22:48:03.28M 2015-10-31T22:48:24.687Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.425 34.558 1499.8031 22:48:03.48M 2015-10-31T22:48:24.892Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.426 34.559 1499.8040 22:48:03.68M 2015-10-31T22:48:25.092Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8036 22:48:03.88M 2015-10-31T22:48:25.297Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.427 34.560 1499.8040 22:48:04.10M 2015-10-31T22:48:25.497Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.427 34.560 1499.8032 22:48:04.30M 2015-10-31T22:48:25.702Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.427 34.560 1499.8027 22:48:04.50M 2015-10-31T22:48:25.922Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.428 34.561 1499.8037 22:48:04.70M 2015-10-31T22:48:26.102Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.562 1499.8053 22:48:04.91M 2015-10-31T22:48:26.312Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8062 22:48:05.11M 2015-10-31T22:48:26.512Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8043 22:48:05.31M 2015-10-31T22:48:26.717Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8038 22:48:05.51M 2015-10-31T22:48:26.922Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.428 34.561 1499.8054 22:48:05.71M 2015-10-31T22:48:27.122Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.429 34.562 1499.8064 22:48:05.91M 2015-10-31T22:48:27.327Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.429 34.562 1499.8073 22:48:06.13M 2015-10-31T22:48:27.527Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.429 34.561 1499.8062 22:48:06.33M 2015-10-31T22:48:27.732Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.428 34.560 1499.8043 22:48:06.53M 2015-10-31T22:48:27.932Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8043 22:48:06.73M 2015-10-31T22:48:28.132Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8049 22:48:06.92M 2015-10-31T22:48:28.337Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.560 1499.8046 22:48:07.14M 2015-10-31T22:48:28.542Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.427 34.559 1499.8046 22:48:07.34M 2015-10-31T22:48:28.747Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.429 34.561 1499.8068 22:48:07.54M 2015-10-31T22:48:28.947Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.429 34.561 1499.8064 22:48:07.74M 2015-10-31T22:48:29.152Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.428 34.561 1499.8049 22:48:07.94M 2015-10-31T22:48:29.357Z|I-OCEAN7-304-XXXX| 26.45 12.912 40.428 34.561 1499.8052 22:48:08.16M 2015-10-31T22:48:29.557Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.428 34.561 1499.8037 22:48:08.36M 2015-10-31T22:48:29.762Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.427 34.560 1499.8031 22:48:08.56M 2015-10-31T22:48:29.962Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8032 22:48:08.76M 2015-10-31T22:48:30.167Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8025 22:48:08.95M 2015-10-31T22:48:30.387Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.8009 22:48:09.17M 2015-10-31T22:48:30.572Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.426 34.561 1499.7986 22:48:09.39M 2015-10-31T22:48:30.777Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.427 34.561 1499.7990 22:48:09.57M 2015-10-31T22:48:30.977Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.559 1499.7965 22:48:09.77M 2015-10-31T22:48:31.182Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.559 1499.7969 22:48:09.97M 2015-10-31T22:48:31.382Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.425 34.560 1499.7979 22:48:10.19M 2015-10-31T22:48:31.587Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7937 22:48:10.39M 2015-10-31T22:48:31.792Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.556 1499.7926 22:48:10.58M 2015-10-31T22:48:31.992Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7930 22:48:10.78M 2015-10-31T22:48:32.197Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.420 34.555 1499.7924 22:48:11.00M 2015-10-31T22:48:32.397Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.420 34.555 1499.7915 22:48:11.20M 2015-10-31T22:48:32.602Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.425 34.560 1499.7985 22:48:11.40M 2015-10-31T22:48:32.807Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.560 1499.7977 22:48:11.60M 2015-10-31T22:48:33.007Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.562 1499.8011 22:48:11.80M 2015-10-31T22:48:33.212Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.429 34.563 1499.8030 22:48:12.02M 2015-10-31T22:48:33.417Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.430 34.564 1499.8051 22:48:12.22M 2015-10-31T22:48:33.617Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.565 1499.8079 22:48:12.42M 2015-10-31T22:48:33.822Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.565 1499.8085 22:48:12.62M 2015-10-31T22:48:34.027Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.565 1499.8086 22:48:12.82M 2015-10-31T22:48:34.227Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.559 1499.8016 22:48:13.04M 2015-10-31T22:48:34.432Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.428 34.561 1499.8059 22:48:13.23M 2015-10-31T22:48:34.637Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.429 34.562 1499.8073 22:48:13.43M 2015-10-31T22:48:34.852Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.430 34.562 1499.8092 22:48:13.63M 2015-10-31T22:48:35.042Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.431 34.562 1499.8110 22:48:13.84M 2015-10-31T22:48:35.242Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.428 34.560 1499.8076 22:48:14.05M 2015-10-31T22:48:35.447Z|I-OCEAN7-304-XXXX| 26.58 12.913 40.427 34.559 1499.8074 22:48:14.25M 2015-10-31T22:48:35.647Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.426 34.558 1499.8063 22:48:14.45M 2015-10-31T22:48:35.852Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.426 34.557 1499.8069 22:48:14.65M 2015-10-31T22:48:36.057Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.425 34.556 1499.8063 22:48:14.84M 2015-10-31T22:48:36.257Z|I-OCEAN7-304-XXXX| 26.55 12.913 40.424 34.556 1499.8048 22:48:15.07M 2015-10-31T22:48:36.462Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.424 34.555 1499.8052 22:48:15.26M 2015-10-31T22:48:36.667Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.423 34.554 1499.8038 22:48:15.46M 2015-10-31T22:48:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.426 34.557 1499.8070 22:48:15.66M 2015-10-31T22:48:37.072Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.426 34.558 1499.8076 22:48:15.86M 2015-10-31T22:48:37.272Z|I-OCEAN7-304-XXXX| 26.60 12.913 40.427 34.559 1499.8074 22:48:16.08M 2015-10-31T22:48:37.477Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8074 22:48:16.28M 2015-10-31T22:48:37.682Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.428 34.561 1499.8064 22:48:16.48M 2015-10-31T22:48:37.882Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.561 1499.8064 22:48:16.68M 2015-10-31T22:48:38.087Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8066 22:48:16.87M 2015-10-31T22:48:38.287Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.429 34.562 1499.8081 22:48:17.09M 2015-10-31T22:48:38.492Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.428 34.560 1499.8092 22:48:17.29M 2015-10-31T22:48:38.702Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.428 34.560 1499.8090 22:48:17.49M 2015-10-31T22:48:38.897Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.427 34.559 1499.8101 22:48:17.69M 2015-10-31T22:48:39.103Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.427 34.559 1499.8104 22:48:17.89M 2015-10-31T22:48:39.322Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.428 34.559 1499.8112 22:48:18.11M 2015-10-31T22:48:39.507Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.427 34.559 1499.8099 22:48:18.32M 2015-10-31T22:48:39.712Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.427 34.559 1499.8088 22:48:18.51M 2015-10-31T22:48:39.912Z|I-OCEAN7-304-XXXX| 26.57 12.913 40.427 34.559 1499.8066 22:48:18.71M 2015-10-31T22:48:40.117Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.426 34.558 1499.8051 22:48:18.90M 2015-10-31T22:48:40.317Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.426 34.559 1499.8040 22:48:19.12M 2015-10-31T22:48:40.522Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.426 34.559 1499.8035 22:48:19.32M 2015-10-31T22:48:40.727Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.426 34.559 1499.8026 22:48:19.52M 2015-10-31T22:48:40.927Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.427 34.560 1499.8021 22:48:19.72M 2015-10-31T22:48:41.132Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.426 34.560 1499.8015 22:48:19.92M 2015-10-31T22:48:41.337Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.8003 22:48:20.14M 2015-10-31T22:48:41.537Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.427 34.562 1499.8000 22:48:20.34M 2015-10-31T22:48:41.737Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8000 22:48:20.54M 2015-10-31T22:48:41.942Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7992 22:48:20.73M 2015-10-31T22:48:42.147Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.563 1499.7991 22:48:20.93M 2015-10-31T22:48:42.347Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.7993 22:48:21.15M 2015-10-31T22:48:42.552Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.7988 22:48:21.35M 2015-10-31T22:48:42.757Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.7988 22:48:21.55M 2015-10-31T22:48:42.957Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7987 22:48:21.75M 2015-10-31T22:48:43.162Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.562 1499.7986 22:48:21.95M 2015-10-31T22:48:43.362Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.427 34.561 1499.7985 22:48:22.17M 2015-10-31T22:48:43.568Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.426 34.560 1499.7977 22:48:22.37M 2015-10-31T22:48:43.788Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.424 34.559 1499.7970 22:48:22.57M 2015-10-31T22:48:43.972Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.424 34.558 1499.7957 22:48:22.78M 2015-10-31T22:48:44.172Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.423 34.557 1499.7950 22:48:22.97M 2015-10-31T22:48:44.382Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.421 34.556 1499.7936 22:48:23.18M 2015-10-31T22:48:44.582Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.415 34.550 1499.7869 22:48:23.38M 2015-10-31T22:48:44.787Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.415 34.550 1499.7869 22:48:23.58M 2015-10-31T22:48:44.987Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.416 34.550 1499.7872 22:48:23.78M 2015-10-31T22:48:45.192Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7883 22:48:24.00M 2015-10-31T22:48:45.392Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7888 22:48:24.20M 2015-10-31T22:48:45.597Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.417 34.551 1499.7898 22:48:24.40M 2015-10-31T22:48:45.803Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.418 34.552 1499.7920 22:48:24.60M 2015-10-31T22:48:46.003Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7937 22:48:24.79M 2015-10-31T22:48:46.208Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.554 1499.7941 22:48:25.02M 2015-10-31T22:48:46.408Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.554 1499.7957 22:48:25.21M 2015-10-31T22:48:46.612Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.421 34.555 1499.7966 22:48:25.41M 2015-10-31T22:48:46.813Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.421 34.555 1499.7966 22:48:25.61M 2015-10-31T22:48:47.018Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.555 1499.7969 22:48:25.81M 2015-10-31T22:48:47.223Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.420 34.554 1499.7966 22:48:26.03M 2015-10-31T22:48:47.428Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.419 34.553 1499.7953 22:48:26.23M 2015-10-31T22:48:47.628Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7954 22:48:26.43M 2015-10-31T22:48:47.833Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.420 34.554 1499.7950 22:48:26.62M 2015-10-31T22:48:48.033Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.420 34.554 1499.7952 22:48:26.83M 2015-10-31T22:48:48.253Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.420 34.555 1499.7941 22:48:27.04M 2015-10-31T22:48:48.438Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7943 22:48:27.26M 2015-10-31T22:48:48.643Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.421 34.555 1499.7937 22:48:27.44M 2015-10-31T22:48:48.862Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7933 22:48:27.64M 2015-10-31T22:48:49.048Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7931 22:48:27.84M 2015-10-31T22:48:49.253Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7948 22:48:28.06M 2015-10-31T22:48:49.458Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.422 34.556 1499.7950 22:48:28.26M 2015-10-31T22:48:49.658Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.422 34.556 1499.7954 22:48:28.46M 2015-10-31T22:48:49.865Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.562 1499.8022 22:48:28.66M 2015-10-31T22:48:50.065Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.428 34.562 1499.8038 22:48:28.86M 2015-10-31T22:48:50.268Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7993 22:48:29.07M 2015-10-31T22:48:50.473Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7974 22:48:29.27M 2015-10-31T22:48:50.673Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.557 1499.7955 22:48:29.47M 2015-10-31T22:48:50.878Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.422 34.556 1499.7949 22:48:29.67M 2015-10-31T22:48:51.078Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.556 1499.7944 22:48:29.87M 2015-10-31T22:48:51.283Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.421 34.555 1499.7938 22:48:30.09M 2015-10-31T22:48:51.483Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.555 1499.7922 22:48:30.29M 2015-10-31T22:48:51.688Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.419 34.554 1499.7915 22:48:30.49M 2015-10-31T22:48:51.902Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.419 34.554 1499.7917 22:48:30.68M 2015-10-31T22:48:52.093Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.554 1499.7925 22:48:30.88M 2015-10-31T22:48:52.298Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.420 34.554 1499.7921 22:48:31.10M 2015-10-31T22:48:52.498Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.420 34.555 1499.7931 22:48:31.30M 2015-10-31T22:48:52.723Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.421 34.556 1499.7932 22:48:31.50M 2015-10-31T22:48:52.908Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.421 34.556 1499.7944 22:48:31.72M 2015-10-31T22:48:53.113Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.422 34.557 1499.7948 22:48:31.90M 2015-10-31T22:48:53.313Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.422 34.557 1499.7942 22:48:32.12M 2015-10-31T22:48:53.513Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.422 34.557 1499.7953 22:48:32.32M 2015-10-31T22:48:53.742Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7963 22:48:32.51M 2015-10-31T22:48:53.923Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7969 22:48:32.71M 2015-10-31T22:48:54.123Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7971 22:48:32.92M 2015-10-31T22:48:54.328Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7981 22:48:33.13M 2015-10-31T22:48:54.528Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7986 22:48:33.33M 2015-10-31T22:48:54.733Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.559 1499.7992 22:48:33.53M 2015-10-31T22:48:54.933Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.425 34.559 1499.7997 22:48:33.73M 2015-10-31T22:48:55.138Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.7997 22:48:33.93M 2015-10-31T22:48:55.344Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.425 34.559 1499.8005 22:48:34.15M 2015-10-31T22:48:55.544Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.424 34.558 1499.7991 22:48:34.35M 2015-10-31T22:48:55.748Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7982 22:48:34.54M 2015-10-31T22:48:55.948Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.423 34.557 1499.7970 22:48:34.75M 2015-10-31T22:48:56.153Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.557 1499.7964 22:48:34.94M 2015-10-31T22:48:56.358Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 22:48:35.16M 2015-10-31T22:48:56.563Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7972 22:48:35.36M 2015-10-31T22:48:56.763Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.427 34.561 1499.8029 22:48:35.56M 2015-10-31T22:48:56.968Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.428 34.561 1499.8032 22:48:35.76M 2015-10-31T22:48:57.183Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.427 34.560 1499.8016 22:48:35.96M 2015-10-31T22:48:57.382Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.426 34.560 1499.8005 22:48:36.19M 2015-10-31T22:48:57.578Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.559 1499.7991 22:48:36.38M 2015-10-31T22:48:57.778Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.425 34.558 1499.7990 22:48:36.58M 2015-10-31T22:48:58.022Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.424 34.557 1499.7981 22:48:36.77M 2015-10-31T22:48:58.188Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.423 34.557 1499.7974 22:48:36.97M 2015-10-31T22:48:58.388Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.420 34.554 1499.7926 22:48:37.19M 2015-10-31T22:48:58.593Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.420 34.554 1499.7936 22:48:37.39M 2015-10-31T22:48:58.793Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.421 34.555 1499.7932 22:48:37.59M 2015-10-31T22:48:58.998Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7932 22:48:37.79M 2015-10-31T22:48:59.203Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7937 22:48:38.01M 2015-10-31T22:48:59.403Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.421 34.555 1499.7946 22:48:38.21M 2015-10-31T22:48:59.608Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.422 34.556 1499.7950 22:48:38.40M 2015-10-31T22:48:59.813Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7935 22:48:38.61M