2015-10-31T22:47:00.024Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.440 34.572 1499.8186 22:46:38.81M 2015-10-31T22:47:00.224Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8062 22:46:39.03M 2015-10-31T22:47:00.428Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.430 34.563 1499.8065 22:46:39.22M 2015-10-31T22:47:00.633Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.430 34.564 1499.8076 22:46:39.43M 2015-10-31T22:47:00.833Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.431 34.564 1499.8080 22:46:39.63M 2015-10-31T22:47:01.053Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8098 22:46:39.82M 2015-10-31T22:47:01.238Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.433 34.566 1499.8124 22:46:40.06M 2015-10-31T22:47:01.443Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.567 1499.8135 22:46:40.24M 2015-10-31T22:47:01.648Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.556 1499.7996 22:46:40.44M 2015-10-31T22:47:01.848Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.428 34.561 1499.8059 22:46:40.64M 2015-10-31T22:47:02.053Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.429 34.562 1499.8071 22:46:40.84M 2015-10-31T22:47:02.258Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.431 34.564 1499.8092 22:46:41.06M 2015-10-31T22:47:02.458Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8093 22:46:41.26M 2015-10-31T22:47:02.662Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8079 22:46:41.46M 2015-10-31T22:47:02.864Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.564 1499.8079 22:46:41.65M 2015-10-31T22:47:03.069Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8074 22:46:41.85M 2015-10-31T22:47:03.302Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8068 22:46:42.07M 2015-10-31T22:47:03.473Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8055 22:46:42.27M 2015-10-31T22:47:03.678Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.561 1499.8032 22:46:42.47M 2015-10-31T22:47:03.878Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.427 34.561 1499.8011 22:46:42.67M 2015-10-31T22:47:04.083Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.422 34.557 1499.7960 22:46:42.87M 2015-10-31T22:47:04.289Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8047 22:46:43.09M 2015-10-31T22:47:04.488Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.432 34.566 1499.8062 22:46:43.29M 2015-10-31T22:47:04.693Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8071 22:46:43.48M 2015-10-31T22:47:04.893Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.433 34.567 1499.8080 22:46:43.68M 2015-10-31T22:47:05.098Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8076 22:46:43.88M 2015-10-31T22:47:05.303Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.434 34.568 1499.8070 22:46:44.10M 2015-10-31T22:47:05.519Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.434 34.568 1499.8057 22:46:44.30M 2015-10-31T22:47:05.708Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.434 34.569 1499.8053 22:46:44.51M 2015-10-31T22:47:05.908Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.433 34.567 1499.8032 22:46:44.70M 2015-10-31T22:47:06.113Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.429 34.564 1499.7996 22:46:44.90M 2015-10-31T22:47:06.313Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7994 22:46:45.12M 2015-10-31T22:47:06.518Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7996 22:46:45.31M 2015-10-31T22:47:06.723Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.430 34.565 1499.8004 22:46:45.52M 2015-10-31T22:47:06.923Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.431 34.566 1499.8008 22:46:45.71M 2015-10-31T22:47:07.128Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.428 34.563 1499.7970 22:46:45.91M 2015-10-31T22:47:07.333Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.427 34.562 1499.7970 22:46:46.13M 2015-10-31T22:47:07.533Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.427 34.561 1499.7963 22:46:46.33M 2015-10-31T22:47:07.738Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.429 34.564 1499.7992 22:46:46.53M 2015-10-31T22:47:07.938Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.430 34.565 1499.8013 22:46:46.73M 2015-10-31T22:47:08.144Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.431 34.566 1499.8024 22:46:46.93M 2015-10-31T22:47:08.344Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.431 34.566 1499.8043 22:46:47.15M 2015-10-31T22:47:08.548Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.425 34.559 1499.7980 22:46:47.35M 2015-10-31T22:47:08.781Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.424 34.558 1499.7972 22:46:47.54M 2015-10-31T22:47:08.958Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.422 34.556 1499.7963 22:46:47.74M 2015-10-31T22:47:09.158Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.421 34.555 1499.7958 22:46:47.94M 2015-10-31T22:47:09.363Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.557 1499.7985 22:46:48.16M 2015-10-31T22:47:09.563Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.557 1499.8003 22:46:48.36M 2015-10-31T22:47:09.768Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.558 1499.8016 22:46:48.56M 2015-10-31T22:47:09.984Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8025 22:46:48.76M 2015-10-31T22:47:10.173Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.424 34.557 1499.8042 22:46:48.97M 2015-10-31T22:47:10.373Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.425 34.557 1499.8058 22:46:49.17M 2015-10-31T22:47:10.578Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.425 34.558 1499.8060 22:46:49.37M 2015-10-31T22:47:10.784Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.426 34.559 1499.8063 22:46:49.57M 2015-10-31T22:47:10.988Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8064 22:46:49.77M 2015-10-31T22:47:11.188Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8069 22:46:49.97M 2015-10-31T22:47:11.393Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8062 22:46:50.19M 2015-10-31T22:47:11.593Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.427 34.560 1499.8069 22:46:50.39M 2015-10-31T22:47:11.798Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.427 34.560 1499.8062 22:46:50.59M 2015-10-31T22:47:11.999Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.426 34.560 1499.8054 22:46:50.79M 2015-10-31T22:47:12.204Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.425 34.559 1499.8048 22:46:51.01M 2015-10-31T22:47:12.409Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.425 34.559 1499.8033 22:46:51.21M 2015-10-31T22:47:12.609Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.425 34.558 1499.8036 22:46:51.41M 2015-10-31T22:47:12.814Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.425 34.559 1499.8041 22:46:51.60M 2015-10-31T22:47:13.018Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8029 22:46:51.80M 2015-10-31T22:47:13.218Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8026 22:46:52.02M 2015-10-31T22:47:13.419Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.426 34.560 1499.8018 22:46:52.22M 2015-10-31T22:47:13.624Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.426 34.561 1499.8018 22:46:52.42M 2015-10-31T22:47:13.824Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.561 1499.8018 22:46:52.62M 2015-10-31T22:47:14.034Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.426 34.561 1499.8016 22:46:52.82M 2015-10-31T22:47:14.234Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.430 34.565 1499.8057 22:46:53.04M 2015-10-31T22:47:14.454Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8058 22:46:53.24M 2015-10-31T22:47:14.639Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8051 22:46:53.45M 2015-10-31T22:47:14.844Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8043 22:46:53.63M 2015-10-31T22:47:15.044Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.428 34.563 1499.8027 22:46:53.83M 2015-10-31T22:47:15.249Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.428 34.562 1499.8021 22:46:54.05M 2015-10-31T22:47:15.454Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.427 34.562 1499.8009 22:46:54.25M 2015-10-31T22:47:15.654Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8007 22:46:54.45M 2015-10-31T22:47:15.859Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.561 1499.8000 22:46:54.65M 2015-10-31T22:47:16.065Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.561 1499.7999 22:46:54.85M 2015-10-31T22:47:16.265Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.427 34.562 1499.7994 22:46:55.07M 2015-10-31T22:47:16.465Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7997 22:46:55.26M 2015-10-31T22:47:16.669Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.562 1499.7999 22:46:55.46M 2015-10-31T22:47:16.874Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.427 34.562 1499.7999 22:46:55.66M 2015-10-31T22:47:17.074Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.427 34.561 1499.7994 22:46:55.86M 2015-10-31T22:47:17.279Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.426 34.561 1499.7977 22:46:56.08M 2015-10-31T22:47:17.484Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.425 34.560 1499.7964 22:46:56.28M 2015-10-31T22:47:17.684Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.558 1499.7944 22:46:56.48M 2015-10-31T22:47:17.889Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.422 34.557 1499.7937 22:46:56.68M 2015-10-31T22:47:18.094Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.421 34.556 1499.7927 22:46:56.88M 2015-10-31T22:47:18.294Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7969 22:46:57.10M 2015-10-31T22:47:18.494Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7974 22:46:57.30M 2015-10-31T22:47:18.699Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.424 34.558 1499.7968 22:46:57.49M 2015-10-31T22:47:18.924Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.430 34.564 1499.8037 22:46:57.69M 2015-10-31T22:47:19.109Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8044 22:46:57.91M 2015-10-31T22:47:19.309Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.564 1499.8051 22:46:58.11M 2015-10-31T22:47:19.514Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.424 34.558 1499.7985 22:46:58.31M 2015-10-31T22:47:19.714Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7969 22:46:58.51M 2015-10-31T22:47:19.919Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.422 34.555 1499.7961 22:46:58.71M 2015-10-31T22:47:20.119Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.424 34.556 1499.7983 22:46:58.91M 2015-10-31T22:47:20.324Z|I-OCEAN7-304-XXXX| 26.41 12.912 40.425 34.557 1499.7997 22:46:59.12M 2015-10-31T22:47:20.529Z|I-OCEAN7-304-XXXX| 26.40 12.911 40.426 34.559 1499.8007 22:46:59.32M 2015-10-31T22:47:20.734Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.426 34.559 1499.8015 22:46:59.52M 2015-10-31T22:47:20.934Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.426 34.559 1499.8002 22:46:59.72M 2015-10-31T22:47:21.139Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.427 34.560 1499.8025 22:46:59.92M 2015-10-31T22:47:21.339Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.438 34.570 1499.8136 22:47:00.14M 2015-10-31T22:47:21.544Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.435 34.567 1499.8105 22:47:00.34M 2015-10-31T22:47:21.744Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.433 34.566 1499.8103 22:47:00.54M 2015-10-31T22:47:21.944Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.431 34.564 1499.8090 22:47:00.74M 2015-10-31T22:47:22.150Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.563 1499.8068 22:47:00.93M 2015-10-31T22:47:22.354Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.428 34.561 1499.8042 22:47:01.16M 2015-10-31T22:47:22.559Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.424 34.558 1499.7994 22:47:01.35M 2015-10-31T22:47:22.759Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8003 22:47:01.56M 2015-10-31T22:47:22.964Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.426 34.559 1499.8013 22:47:01.75M 2015-10-31T22:47:23.169Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.425 34.559 1499.8004 22:47:01.95M 2015-10-31T22:47:23.389Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.559 1499.8003 22:47:02.17M 2015-10-31T22:47:23.574Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8021 22:47:02.39M 2015-10-31T22:47:23.774Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8029 22:47:02.57M 2015-10-31T22:47:23.979Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.560 1499.8037 22:47:02.77M 2015-10-31T22:47:24.179Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.560 1499.8046 22:47:02.97M 2015-10-31T22:47:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.561 1499.8053 22:47:03.18M 2015-10-31T22:47:24.584Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.562 1499.8069 22:47:03.39M 2015-10-31T22:47:24.789Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.429 34.562 1499.8074 22:47:03.58M 2015-10-31T22:47:24.994Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.430 34.563 1499.8090 22:47:03.78M 2015-10-31T22:47:25.194Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.432 34.565 1499.8129 22:47:04.00M 2015-10-31T22:47:25.399Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8118 22:47:04.20M 2015-10-31T22:47:25.604Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.432 34.565 1499.8113 22:47:04.40M 2015-10-31T22:47:25.809Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.565 1499.8110 22:47:04.60M 2015-10-31T22:47:26.009Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.431 34.564 1499.8097 22:47:04.80M 2015-10-31T22:47:26.214Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.430 34.563 1499.8088 22:47:05.02M 2015-10-31T22:47:26.414Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.565 1499.8099 22:47:05.22M 2015-10-31T22:47:26.619Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.431 34.565 1499.8098 22:47:05.42M 2015-10-31T22:47:26.824Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8092 22:47:05.61M 2015-10-31T22:47:27.024Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8059 22:47:05.81M 2015-10-31T22:47:27.224Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.429 34.563 1499.8049 22:47:06.03M 2015-10-31T22:47:27.429Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.429 34.563 1499.8047 22:47:06.23M 2015-10-31T22:47:27.634Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.429 34.563 1499.8048 22:47:06.43M 2015-10-31T22:47:27.854Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8044 22:47:06.63M 2015-10-31T22:47:28.039Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.561 1499.8040 22:47:06.84M 2015-10-31T22:47:28.244Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.566 1499.8090 22:47:07.05M 2015-10-31T22:47:28.444Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.434 34.567 1499.8090 22:47:07.25M 2015-10-31T22:47:28.649Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.434 34.568 1499.8090 22:47:07.44M 2015-10-31T22:47:28.854Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.433 34.567 1499.8079 22:47:07.64M 2015-10-31T22:47:29.054Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.566 1499.8068 22:47:07.84M 2015-10-31T22:47:29.259Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.565 1499.8068 22:47:08.06M 2015-10-31T22:47:29.459Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.566 1499.8076 22:47:08.26M 2015-10-31T22:47:29.659Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.432 34.566 1499.8080 22:47:08.46M 2015-10-31T22:47:29.865Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.432 34.566 1499.8074 22:47:08.66M 2015-10-31T22:47:30.069Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8060 22:47:08.86M 2015-10-31T22:47:30.269Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.431 34.566 1499.8051 22:47:09.08M 2015-10-31T22:47:30.474Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8053 22:47:09.27M 2015-10-31T22:47:30.679Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.433 34.567 1499.8054 22:47:09.47M 2015-10-31T22:47:30.879Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.433 34.565 1499.8092 22:47:09.67M 2015-10-31T22:47:31.102Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8096 22:47:09.87M 2015-10-31T22:47:31.284Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.432 34.565 1499.8099 22:47:10.09M 2015-10-31T22:47:31.494Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.433 34.565 1499.8110 22:47:10.29M 2015-10-31T22:47:31.694Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.431 34.563 1499.8090 22:47:10.49M 2015-10-31T22:47:31.899Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.431 34.563 1499.8091 22:47:10.69M 2015-10-31T22:47:32.102Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.430 34.562 1499.8093 22:47:10.89M 2015-10-31T22:47:32.320Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8094 22:47:11.10M 2015-10-31T22:47:32.505Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.431 34.563 1499.8091 22:47:11.32M 2015-10-31T22:47:32.709Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.431 34.564 1499.8081 22:47:11.50M 2015-10-31T22:47:32.914Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.432 34.565 1499.8082 22:47:11.70M 2015-10-31T22:47:33.142Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.430 34.564 1499.8058 22:47:11.90M 2015-10-31T22:47:33.319Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.430 34.563 1499.8049 22:47:12.12M 2015-10-31T22:47:33.524Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.429 34.563 1499.8033 22:47:12.32M 2015-10-31T22:47:33.724Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.428 34.563 1499.8021 22:47:12.52M 2015-10-31T22:47:33.924Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.417 34.552 1499.7888 22:47:12.72M 2015-10-31T22:47:34.129Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.416 34.551 1499.7882 22:47:12.91M 2015-10-31T22:47:34.334Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7880 22:47:13.14M 2015-10-31T22:47:34.534Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7878 22:47:13.33M 2015-10-31T22:47:34.739Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.414 34.549 1499.7867 22:47:13.53M 2015-10-31T22:47:34.945Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.415 34.549 1499.7877 22:47:13.73M 2015-10-31T22:47:35.144Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.416 34.550 1499.7899 22:47:13.93M 2015-10-31T22:47:35.349Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.422 34.556 1499.7971 22:47:14.15M 2015-10-31T22:47:35.555Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.419 34.552 1499.7936 22:47:14.35M 2015-10-31T22:47:35.755Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.551 1499.7943 22:47:14.55M 2015-10-31T22:47:35.959Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7942 22:47:14.75M 2015-10-31T22:47:36.159Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.551 1499.7952 22:47:14.95M 2015-10-31T22:47:36.359Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.550 1499.7947 22:47:15.16M 2015-10-31T22:47:36.565Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.550 1499.7950 22:47:15.36M 2015-10-31T22:47:36.790Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.418 34.550 1499.7947 22:47:15.56M 2015-10-31T22:47:36.969Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.417 34.550 1499.7941 22:47:15.78M 2015-10-31T22:47:37.175Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.417 34.550 1499.7944 22:47:15.96M 2015-10-31T22:47:37.380Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.418 34.551 1499.7936 22:47:16.18M 2015-10-31T22:47:37.585Z|I-OCEAN7-304-XXXX| 26.50 12.912 40.418 34.552 1499.7939 22:47:16.38M 2015-10-31T22:47:37.785Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.419 34.552 1499.7941 22:47:16.58M 2015-10-31T22:47:37.990Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.420 34.553 1499.7942 22:47:16.78M 2015-10-31T22:47:38.195Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.421 34.555 1499.7947 22:47:17.98M 2015-10-31T22:47:38.395Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7955 22:47:17.20M 2015-10-31T22:47:38.600Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.430 34.564 1499.8035 22:47:17.40M 2015-10-31T22:47:38.800Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.428 34.563 1499.8010 22:47:17.59M 2015-10-31T22:47:39.005Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.417 34.552 1499.7875 22:47:17.79M 2015-10-31T22:47:39.205Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.417 34.552 1499.7876 22:47:18.01M 2015-10-31T22:47:39.410Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.416 34.551 1499.7874 22:47:18.21M 2015-10-31T22:47:39.615Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.416 34.551 1499.7866 22:47:18.41M 2015-10-31T22:47:39.815Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.415 34.550 1499.7870 22:47:18.61M 2015-10-31T22:47:40.015Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.415 34.550 1499.7869 22:47:18.81M 2015-10-31T22:47:40.220Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.549 1499.7874 22:47:19.02M 2015-10-31T22:47:40.420Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7875 22:47:19.22M 2015-10-31T22:47:40.625Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7882 22:47:19.42M 2015-10-31T22:47:40.830Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7880 22:47:19.62M 2015-10-31T22:47:41.035Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.424 34.558 1499.7986 22:47:19.82M 2015-10-31T22:47:41.250Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.425 34.559 1499.8002 22:47:20.04M 2015-10-31T22:47:41.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8011 22:47:20.25M 2015-10-31T22:47:41.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.427 34.561 1499.8033 22:47:20.44M 2015-10-31T22:47:41.850Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.428 34.562 1499.8049 22:47:20.64M 2015-10-31T22:47:42.050Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.429 34.563 1499.8053 22:47:20.84M 2015-10-31T22:47:42.255Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.429 34.563 1499.8053 22:47:21.06M 2015-10-31T22:47:42.450Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8052 22:47:21.26M 2015-10-31T22:47:42.660Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8055 22:47:21.45M 2015-10-31T22:47:42.865Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.564 1499.8071 22:47:21.66M 2015-10-31T22:47:43.065Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.424 34.558 1499.8007 22:47:21.85M 2015-10-31T22:47:43.265Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.425 34.559 1499.8014 22:47:22.07M 2015-10-31T22:47:43.470Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.425 34.560 1499.8013 22:47:22.27M 2015-10-31T22:47:43.675Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8027 22:47:22.47M 2015-10-31T22:47:43.875Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.427 34.561 1499.8046 22:47:22.67M 2015-10-31T22:47:44.080Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.427 34.562 1499.8040 22:47:22.87M 2015-10-31T22:47:44.285Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.427 34.561 1499.8031 22:47:23.09M 2015-10-31T22:47:44.485Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.426 34.560 1499.8030 22:47:23.28M 2015-10-31T22:47:44.690Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8053 22:47:23.48M 2015-10-31T22:47:44.890Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.428 34.561 1499.8055 22:47:23.68M 2015-10-31T22:47:45.095Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.428 34.561 1499.8057 22:47:23.88M 2015-10-31T22:47:45.300Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8064 22:47:24.10M 2015-10-31T22:47:45.500Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.429 34.562 1499.8074 22:47:24.30M 2015-10-31T22:47:45.720Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.425 34.558 1499.8013 22:47:24.50M 2015-10-31T22:47:45.905Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.424 34.557 1499.7996 22:47:24.71M 2015-10-31T22:47:46.110Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.425 34.558 1499.7997 22:47:24.90M 2015-10-31T22:47:46.310Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.425 34.559 1499.8000 22:47:25.12M 2015-10-31T22:47:46.515Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.426 34.560 1499.8009 22:47:25.31M 2015-10-31T22:47:46.742Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.427 34.561 1499.8018 22:47:25.51M 2015-10-31T22:47:46.925Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.430 34.563 1499.8053 22:47:25.71M 2015-10-31T22:47:47.125Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.431 34.564 1499.8069 22:47:25.91M 2015-10-31T22:47:47.330Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.430 34.563 1499.8049 22:47:26.13M 2015-10-31T22:47:47.530Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.430 34.563 1499.8049 22:47:26.33M 2015-10-31T22:47:47.735Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.429 34.562 1499.8043 22:47:26.53M 2015-10-31T22:47:47.935Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.428 34.561 1499.8031 22:47:26.73M 2015-10-31T22:47:48.140Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8024 22:47:26.93M 2015-10-31T22:47:48.345Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.426 34.559 1499.8009 22:47:27.14M 2015-10-31T22:47:48.540Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.425 34.558 1499.7994 22:47:27.34M 2015-10-31T22:47:48.750Z|I-OCEAN7-304-XXXX| 26.43 12.911 40.423 34.556 1499.7981 22:47:27.54M 2015-10-31T22:47:48.950Z|I-OCEAN7-304-XXXX| 26.42 12.911 40.427 34.560 1499.8024 22:47:27.74M 2015-10-31T22:47:49.155Z|I-OCEAN7-304-XXXX| 26.42 12.912 40.427 34.559 1499.8044 22:47:27.94M 2015-10-31T22:47:49.355Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.428 34.560 1499.8049 22:47:28.16M 2015-10-31T22:47:49.560Z|I-OCEAN7-304-XXXX| 26.44 12.912 40.427 34.559 1499.8029 22:47:28.36M 2015-10-31T22:47:49.765Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.425 34.558 1499.8022 22:47:28.56M 2015-10-31T22:47:49.965Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.557 1499.8007 22:47:28.76M 2015-10-31T22:47:50.190Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.424 34.557 1499.7998 22:47:28.96M 2015-10-31T22:47:50.375Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.423 34.556 1499.7992 22:47:29.19M 2015-10-31T22:47:50.575Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.422 34.555 1499.7992 22:47:29.37M 2015-10-31T22:47:50.780Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.422 34.555 1499.7985 22:47:29.57M 2015-10-31T22:47:50.980Z|I-OCEAN7-304-XXXX| 26.49 12.912 40.421 34.554 1499.7970 22:47:29.77M 2015-10-31T22:47:51.185Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.421 34.554 1499.7977 22:47:29.97M 2015-10-31T22:47:51.390Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.421 34.554 1499.7986 22:47:30.19M 2015-10-31T22:47:51.590Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.421 34.554 1499.7990 22:47:30.39M 2015-10-31T22:47:51.790Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.427 34.559 1499.8052 22:47:30.59M 2015-10-31T22:47:51.995Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.428 34.561 1499.8062 22:47:30.78M 2015-10-31T22:47:52.200Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.558 1499.8027 22:47:31.00M 2015-10-31T22:47:52.405Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.557 1499.8024 22:47:31.20M 2015-10-31T22:47:52.605Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.417 34.550 1499.7937 22:47:31.40M 2015-10-31T22:47:52.810Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.550 1499.7936 22:47:31.60M 2015-10-31T22:47:53.010Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.420 34.553 1499.7982 22:47:31.80M 2015-10-31T22:47:53.215Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.420 34.554 1499.7985 22:47:32.02M 2015-10-31T22:47:53.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.421 34.554 1499.7985 22:47:32.22M 2015-10-31T22:47:53.620Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.555 1499.7994 22:47:32.42M 2015-10-31T22:47:53.825Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.422 34.555 1499.7991 22:47:32.62M 2015-10-31T22:47:54.025Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.556 1499.7987 22:47:32.82M 2015-10-31T22:47:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7991 22:47:33.04M 2015-10-31T22:47:54.435Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7990 22:47:33.23M 2015-10-31T22:47:54.655Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.424 34.558 1499.7986 22:47:33.43M 2015-10-31T22:47:54.840Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.558 1499.7986 22:47:33.65M 2015-10-31T22:47:55.062Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.423 34.558 1499.7972 22:47:33.83M 2015-10-31T22:47:55.245Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.423 34.558 1499.7972 22:47:34.05M 2015-10-31T22:47:55.450Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.558 1499.7964 22:47:34.25M 2015-10-31T22:47:55.650Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7975 22:47:34.45M 2015-10-31T22:47:55.855Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.424 34.559 1499.7983 22:47:34.65M 2015-10-31T22:47:56.055Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.424 34.559 1499.7980 22:47:34.85M 2015-10-31T22:47:56.260Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.425 34.560 1499.7986 22:47:35.07M 2015-10-31T22:47:56.465Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.561 1499.8008 22:47:35.26M 2015-10-31T22:47:56.665Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.426 34.560 1499.8000 22:47:35.46M 2015-10-31T22:47:56.870Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.426 34.560 1499.7998 22:47:35.66M 2015-10-31T22:47:57.075Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7992 22:47:35.86M 2015-10-31T22:47:57.280Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.558 1499.7970 22:47:36.08M 2015-10-31T22:47:57.480Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.425 34.559 1499.7992 22:47:36.28M 2015-10-31T22:47:57.680Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7996 22:47:36.48M 2015-10-31T22:47:57.886Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7997 22:47:36.68M 2015-10-31T22:47:58.090Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7993 22:47:36.88M 2015-10-31T22:47:58.302Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7992 22:47:37.10M 2015-10-31T22:47:58.495Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.424 34.558 1499.7998 22:47:37.29M 2015-10-31T22:47:58.695Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.425 34.559 1499.8010 22:47:37.49M 2015-10-31T22:47:58.900Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.559 1499.8018 22:47:37.69M 2015-10-31T22:47:59.120Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.426 34.559 1499.8020 22:47:37.89M 2015-10-31T22:47:59.306Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.422 34.556 1499.7975 22:47:38.13M 2015-10-31T22:47:59.510Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.423 34.556 1499.7982 22:47:38.31M 2015-10-31T22:47:59.710Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.424 34.557 1499.7992 22:47:38.51M 2015-10-31T22:47:59.916Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.425 34.558 1499.8004 22:47:38.71M