2015-10-31T22:46:00.125Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.540 1499.7809 22:45:38.91M 2015-10-31T22:46:00.330Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.540 1499.7810 22:45:39.13M 2015-10-31T22:46:00.530Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7798 22:45:39.33M 2015-10-31T22:46:00.735Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.406 34.539 1499.7809 22:45:39.53M 2015-10-31T22:46:00.940Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.406 34.539 1499.7809 22:45:39.73M 2015-10-31T22:46:01.141Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7806 22:45:39.93M 2015-10-31T22:46:01.345Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7797 22:45:40.14M 2015-10-31T22:46:01.551Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.539 1499.7788 22:45:40.34M 2015-10-31T22:46:01.750Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.538 1499.7782 22:45:40.54M 2015-10-31T22:46:01.955Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.404 34.539 1499.7780 22:45:40.74M 2015-10-31T22:46:02.155Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7769 22:45:40.94M 2015-10-31T22:46:02.361Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7764 22:45:41.16M 2015-10-31T22:46:02.566Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.404 34.539 1499.7758 22:45:41.36M 2015-10-31T22:46:02.771Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.404 34.539 1499.7747 22:45:41.56M 2015-10-31T22:46:02.986Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.404 34.539 1499.7732 22:45:41.76M 2015-10-31T22:46:03.170Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.540 1499.7731 22:45:41.97M 2015-10-31T22:46:03.375Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.404 34.540 1499.7734 22:45:42.17M 2015-10-31T22:46:03.581Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7742 22:45:42.37M 2015-10-31T22:46:03.781Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7739 22:45:42.57M 2015-10-31T22:46:03.986Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.405 34.541 1499.7738 22:45:42.77M 2015-10-31T22:46:04.191Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.406 34.542 1499.7739 22:45:42.97M 2015-10-31T22:46:04.391Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.406 34.542 1499.7751 22:45:43.19M 2015-10-31T22:46:04.596Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7758 22:45:43.39M 2015-10-31T22:46:04.796Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.408 34.543 1499.7756 22:45:43.59M 2015-10-31T22:46:05.001Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.407 34.543 1499.7759 22:45:43.78M 2015-10-31T22:46:05.206Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.408 34.543 1499.7760 22:45:44.00M 2015-10-31T22:46:05.406Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.408 34.544 1499.7769 22:45:44.20M 2015-10-31T22:46:05.611Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.409 34.544 1499.7784 22:45:44.40M 2015-10-31T22:46:05.816Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.409 34.545 1499.7794 22:45:44.60M 2015-10-31T22:46:06.016Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7776 22:45:44.80M 2015-10-31T22:46:06.216Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7782 22:45:45.02M 2015-10-31T22:46:06.426Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.407 34.541 1499.7781 22:45:45.22M 2015-10-31T22:46:06.626Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.407 34.542 1499.7791 22:45:45.42M 2015-10-31T22:46:06.826Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.402 34.537 1499.7748 22:45:45.62M 2015-10-31T22:46:07.031Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7760 22:45:45.81M 2015-10-31T22:46:07.236Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7769 22:45:46.03M 2015-10-31T22:46:07.451Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.537 1499.7755 22:45:46.23M 2015-10-31T22:46:07.641Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.402 34.537 1499.7754 22:45:46.45M 2015-10-31T22:46:07.846Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.402 34.537 1499.7750 22:45:46.63M 2015-10-31T22:46:08.046Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.401 34.536 1499.7743 22:45:46.83M 2015-10-31T22:46:08.251Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.542 1499.7800 22:45:47.05M 2015-10-31T22:46:08.451Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.542 1499.7800 22:45:47.25M 2015-10-31T22:46:08.656Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.543 1499.7802 22:45:47.45M 2015-10-31T22:46:08.856Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.408 34.543 1499.7800 22:45:47.65M 2015-10-31T22:46:09.061Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.408 34.543 1499.7806 22:45:47.85M 2015-10-31T22:46:09.266Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.408 34.543 1499.7810 22:45:48.06M 2015-10-31T22:46:09.466Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.408 34.543 1499.7819 22:45:48.26M 2015-10-31T22:46:09.671Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.408 34.543 1499.7830 22:45:48.46M 2015-10-31T22:46:09.901Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.408 34.542 1499.7827 22:45:48.66M 2015-10-31T22:46:10.071Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.407 34.541 1499.7822 22:45:48.86M 2015-10-31T22:46:10.276Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.540 1499.7819 22:45:49.08M 2015-10-31T22:46:10.481Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.405 34.539 1499.7810 22:45:49.28M 2015-10-31T22:46:10.686Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.405 34.538 1499.7806 22:45:49.48M 2015-10-31T22:46:10.886Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.405 34.539 1499.7814 22:45:49.68M 2015-10-31T22:46:11.091Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.405 34.539 1499.7821 22:45:49.87M 2015-10-31T22:46:11.296Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.406 34.539 1499.7831 22:45:50.09M 2015-10-31T22:46:11.496Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.406 34.540 1499.7832 22:45:50.29M 2015-10-31T22:46:11.701Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.407 34.540 1499.7832 22:45:50.49M 2015-10-31T22:46:11.921Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.407 34.540 1499.7826 22:45:50.69M 2015-10-31T22:46:12.106Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.408 34.541 1499.7827 22:45:50.91M 2015-10-31T22:46:12.311Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.415 34.548 1499.7905 22:45:51.11M 2015-10-31T22:46:12.511Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.549 1499.7913 22:45:51.31M 2015-10-31T22:46:12.716Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.416 34.550 1499.7913 22:45:51.51M 2015-10-31T22:46:12.916Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.414 34.548 1499.7886 22:45:51.70M 2015-10-31T22:46:13.121Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.413 34.547 1499.7874 22:45:51.90M 2015-10-31T22:46:13.321Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7853 22:45:52.12M 2015-10-31T22:46:13.526Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.411 34.546 1499.7839 22:45:52.32M 2015-10-31T22:46:13.731Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.410 34.545 1499.7830 22:45:52.52M 2015-10-31T22:46:13.936Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.402 34.538 1499.7728 22:45:52.72M 2015-10-31T22:46:14.136Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7715 22:45:52.92M 2015-10-31T22:46:14.341Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.401 34.536 1499.7708 22:45:53.14M 2015-10-31T22:46:14.541Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.400 34.536 1499.7694 22:45:53.34M 2015-10-31T22:46:14.746Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.399 34.535 1499.7687 22:45:53.54M 2015-10-31T22:46:14.951Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.399 34.534 1499.7692 22:45:53.74M 2015-10-31T22:46:15.151Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.398 34.533 1499.7695 22:45:53.93M 2015-10-31T22:46:15.351Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.533 1499.7700 22:45:54.15M 2015-10-31T22:46:15.556Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.532 1499.7705 22:45:54.35M 2015-10-31T22:46:15.761Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.532 1499.7708 22:45:54.55M 2015-10-31T22:46:15.966Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.402 34.536 1499.7755 22:45:54.75M 2015-10-31T22:46:16.166Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.402 34.537 1499.7771 22:45:54.95M 2015-10-31T22:46:16.391Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.412 34.545 1499.7875 22:45:55.17M 2015-10-31T22:46:16.571Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.408 34.542 1499.7839 22:45:55.39M 2015-10-31T22:46:16.776Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.407 34.540 1499.7828 22:45:55.57M 2015-10-31T22:46:16.981Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.405 34.539 1499.7809 22:45:55.77M 2015-10-31T22:46:17.186Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.405 34.539 1499.7808 22:45:55.96M 2015-10-31T22:46:17.386Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.405 34.539 1499.7793 22:45:56.19M 2015-10-31T22:46:17.586Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.405 34.539 1499.7792 22:45:56.38M 2015-10-31T22:46:17.791Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.541 1499.7817 22:45:56.58M 2015-10-31T22:46:17.991Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.407 34.542 1499.7814 22:45:56.78M 2015-10-31T22:46:18.196Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.408 34.542 1499.7815 22:45:57.00M 2015-10-31T22:46:18.401Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7808 22:45:57.20M 2015-10-31T22:46:18.601Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7805 22:45:57.40M 2015-10-31T22:46:18.806Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.409 34.544 1499.7795 22:45:57.59M 2015-10-31T22:46:19.006Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7795 22:45:57.80M 2015-10-31T22:46:19.211Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.409 34.544 1499.7798 22:45:58.01M 2015-10-31T22:46:19.416Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.409 34.544 1499.7793 22:45:58.21M 2015-10-31T22:46:19.621Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.402 34.538 1499.7714 22:45:58.41M 2015-10-31T22:46:19.821Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7700 22:45:58.61M 2015-10-31T22:46:20.026Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7699 22:45:58.81M 2015-10-31T22:46:20.226Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.401 34.537 1499.7705 22:45:59.03M 2015-10-31T22:46:20.431Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.402 34.537 1499.7722 22:45:59.23M 2015-10-31T22:46:20.636Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.403 34.538 1499.7742 22:45:59.43M 2015-10-31T22:46:20.856Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.405 34.540 1499.7750 22:45:59.63M 2015-10-31T22:46:21.036Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.405 34.540 1499.7761 22:45:59.84M 2015-10-31T22:46:21.241Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.407 34.542 1499.7762 22:46:00.04M 2015-10-31T22:46:21.446Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.408 34.543 1499.7780 22:46:00.24M 2015-10-31T22:46:21.646Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.409 34.544 1499.7789 22:46:00.44M 2015-10-31T22:46:21.851Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.410 34.545 1499.7806 22:46:00.64M 2015-10-31T22:46:22.061Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.409 34.544 1499.7788 22:46:00.84M 2015-10-31T22:46:22.256Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.408 34.543 1499.7775 22:46:01.06M 2015-10-31T22:46:22.461Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.406 34.542 1499.7756 22:46:01.26M 2015-10-31T22:46:22.661Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.406 34.542 1499.7765 22:46:01.46M 2015-10-31T22:46:22.866Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.407 34.542 1499.7770 22:46:01.65M 2015-10-31T22:46:23.071Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.407 34.542 1499.7772 22:46:01.85M 2015-10-31T22:46:23.276Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.407 34.542 1499.7780 22:46:02.07M 2015-10-31T22:46:23.476Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.407 34.543 1499.7792 22:46:02.27M 2015-10-31T22:46:23.676Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.407 34.543 1499.7784 22:46:02.47M 2015-10-31T22:46:23.881Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.407 34.543 1499.7777 22:46:02.67M 2015-10-31T22:46:24.086Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.408 34.544 1499.7771 22:46:02.87M 2015-10-31T22:46:24.287Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.407 34.544 1499.7772 22:46:03.09M 2015-10-31T22:46:24.491Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.407 34.544 1499.7767 22:46:03.29M 2015-10-31T22:46:24.696Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.406 34.543 1499.7756 22:46:03.49M 2015-10-31T22:46:24.896Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.406 34.543 1499.7753 22:46:03.69M 2015-10-31T22:46:25.102Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7756 22:46:03.88M 2015-10-31T22:46:25.322Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7760 22:46:04.10M 2015-10-31T22:46:25.506Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.406 34.542 1499.7765 22:46:04.32M 2015-10-31T22:46:25.706Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.542 1499.7760 22:46:04.50M 2015-10-31T22:46:25.911Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.543 1499.7756 22:46:04.70M 2015-10-31T22:46:26.117Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.406 34.543 1499.7765 22:46:04.90M 2015-10-31T22:46:26.317Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.407 34.544 1499.7773 22:46:05.12M 2015-10-31T22:46:26.522Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.408 34.544 1499.7780 22:46:05.32M 2015-10-31T22:46:26.722Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.408 34.545 1499.7791 22:46:05.51M 2015-10-31T22:46:26.926Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.409 34.545 1499.7804 22:46:05.71M 2015-10-31T22:46:27.131Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.409 34.545 1499.7809 22:46:05.91M 2015-10-31T22:46:27.332Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.410 34.545 1499.7816 22:46:06.13M 2015-10-31T22:46:27.537Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.410 34.545 1499.7839 22:46:06.33M 2015-10-31T22:46:27.737Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.411 34.546 1499.7856 22:46:06.53M 2015-10-31T22:46:27.942Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.546 1499.7856 22:46:06.73M 2015-10-31T22:46:28.147Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.412 34.547 1499.7856 22:46:06.93M 2015-10-31T22:46:28.347Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.413 34.547 1499.7867 22:46:07.15M 2015-10-31T22:46:28.552Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.413 34.547 1499.7860 22:46:07.35M 2015-10-31T22:46:28.757Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.413 34.548 1499.7864 22:46:07.55M 2015-10-31T22:46:28.957Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.548 1499.7864 22:46:07.74M 2015-10-31T22:46:29.162Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.547 1499.7855 22:46:07.94M 2015-10-31T22:46:29.362Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.547 1499.7836 22:46:08.16M 2015-10-31T22:46:29.567Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.411 34.546 1499.7821 22:46:08.36M 2015-10-31T22:46:29.787Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7870 22:46:08.56M 2015-10-31T22:46:29.972Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.416 34.550 1499.7874 22:46:08.77M 2015-10-31T22:46:30.177Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.416 34.551 1499.7871 22:46:08.96M 2015-10-31T22:46:30.377Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.416 34.550 1499.7877 22:46:09.18M 2015-10-31T22:46:30.582Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.555 1499.7925 22:46:09.38M 2015-10-31T22:46:30.787Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.421 34.556 1499.7917 22:46:09.57M 2015-10-31T22:46:30.987Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7910 22:46:09.77M 2015-10-31T22:46:31.192Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7908 22:46:09.97M 2015-10-31T22:46:31.422Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.421 34.556 1499.7905 22:46:10.19M 2015-10-31T22:46:31.597Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.421 34.556 1499.7903 22:46:10.39M 2015-10-31T22:46:31.797Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.420 34.556 1499.7894 22:46:10.59M 2015-10-31T22:46:32.002Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.421 34.556 1499.7900 22:46:10.79M 2015-10-31T22:46:32.207Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.420 34.555 1499.7899 22:46:11.01M 2015-10-31T22:46:32.412Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.419 34.554 1499.7897 22:46:11.21M 2015-10-31T22:46:32.612Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.418 34.553 1499.7896 22:46:11.41M 2015-10-31T22:46:32.812Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.417 34.552 1499.7886 22:46:11.61M 2015-10-31T22:46:33.017Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7886 22:46:11.80M 2015-10-31T22:46:33.222Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.416 34.551 1499.7881 22:46:12.02M 2015-10-31T22:46:33.427Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.415 34.550 1499.7867 22:46:12.22M 2015-10-31T22:46:33.627Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.413 34.549 1499.7855 22:46:12.42M 2015-10-31T22:46:33.832Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.412 34.546 1499.7888 22:46:12.62M 2015-10-31T22:46:34.032Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.412 34.545 1499.7886 22:46:12.82M 2015-10-31T22:46:34.252Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.411 34.544 1499.7883 22:46:13.04M 2015-10-31T22:46:34.442Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.411 34.544 1499.7888 22:46:13.25M 2015-10-31T22:46:34.642Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.544 1499.7897 22:46:13.44M 2015-10-31T22:46:34.847Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.544 1499.7903 22:46:13.63M 2015-10-31T22:46:35.047Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.411 34.546 1499.7831 22:46:13.84M 2015-10-31T22:46:35.252Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.411 34.546 1499.7831 22:46:14.05M 2015-10-31T22:46:35.457Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.411 34.547 1499.7821 22:46:14.25M 2015-10-31T22:46:35.657Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.410 34.546 1499.7813 22:46:14.45M 2015-10-31T22:46:35.862Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.409 34.546 1499.7799 22:46:14.65M 2015-10-31T22:46:36.062Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.408 34.545 1499.7781 22:46:14.85M 2015-10-31T22:46:36.267Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.408 34.545 1499.7761 22:46:15.07M 2015-10-31T22:46:36.467Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.408 34.545 1499.7761 22:46:15.27M 2015-10-31T22:46:36.672Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.409 34.546 1499.7784 22:46:15.47M 2015-10-31T22:46:36.877Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.546 1499.7804 22:46:15.67M 2015-10-31T22:46:37.082Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.410 34.546 1499.7804 22:46:15.86M 2015-10-31T22:46:37.282Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.411 34.546 1499.7804 22:46:16.08M 2015-10-31T22:46:37.487Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.546 1499.7803 22:46:16.28M 2015-10-31T22:46:37.687Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.410 34.545 1499.7789 22:46:16.48M 2015-10-31T22:46:37.892Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.409 34.545 1499.7794 22:46:16.68M 2015-10-31T22:46:38.097Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.410 34.546 1499.7802 22:46:16.88M 2015-10-31T22:46:38.297Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.546 1499.7797 22:46:17.10M 2015-10-31T22:46:38.497Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.410 34.546 1499.7799 22:46:17.30M 2015-10-31T22:46:38.722Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.411 34.547 1499.7811 22:46:17.49M 2015-10-31T22:46:38.907Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.412 34.548 1499.7825 22:46:17.71M 2015-10-31T22:46:39.112Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.413 34.548 1499.7849 22:46:17.89M 2015-10-31T22:46:39.312Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7845 22:46:18.11M 2015-10-31T22:46:39.517Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7844 22:46:18.31M 2015-10-31T22:46:39.717Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.413 34.548 1499.7836 22:46:18.51M 2015-10-31T22:46:39.922Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.412 34.548 1499.7820 22:46:18.71M 2015-10-31T22:46:40.122Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7817 22:46:18.91M 2015-10-31T22:46:40.327Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.412 34.548 1499.7810 22:46:19.12M 2015-10-31T22:46:40.532Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7819 22:46:19.33M 2015-10-31T22:46:40.737Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7832 22:46:19.53M 2015-10-31T22:46:40.941Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.413 34.549 1499.7839 22:46:19.73M 2015-10-31T22:46:41.142Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.413 34.549 1499.7838 22:46:19.92M 2015-10-31T22:46:41.342Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7844 22:46:20.14M 2015-10-31T22:46:41.542Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.414 34.549 1499.7858 22:46:20.34M 2015-10-31T22:46:41.747Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7881 22:46:20.54M 2015-10-31T22:46:41.952Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7889 22:46:20.74M 2015-10-31T22:46:42.157Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7880 22:46:20.94M 2015-10-31T22:46:42.357Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.416 34.551 1499.7900 22:46:21.16M 2015-10-31T22:46:42.562Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.415 34.550 1499.7888 22:46:21.36M 2015-10-31T22:46:42.762Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7878 22:46:21.56M 2015-10-31T22:46:42.967Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.414 34.549 1499.7880 22:46:21.75M 2015-10-31T22:46:43.187Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.549 1499.7882 22:46:21.95M 2015-10-31T22:46:43.377Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.548 1499.7887 22:46:22.19M 2015-10-31T22:46:43.577Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.413 34.548 1499.7883 22:46:22.37M 2015-10-31T22:46:43.777Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.413 34.547 1499.7877 22:46:22.57M 2015-10-31T22:46:44.022Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.408 34.542 1499.7826 22:46:22.77M 2015-10-31T22:46:44.187Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7815 22:46:22.97M 2015-10-31T22:46:44.387Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7806 22:46:23.19M 2015-10-31T22:46:44.592Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.406 34.541 1499.7802 22:46:23.39M 2015-10-31T22:46:44.792Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.405 34.540 1499.7777 22:46:23.59M 2015-10-31T22:46:44.997Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.408 34.543 1499.7814 22:46:23.78M 2015-10-31T22:46:45.197Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.409 34.544 1499.7820 22:46:24.00M 2015-10-31T22:46:45.402Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.410 34.545 1499.7834 22:46:24.20M 2015-10-31T22:46:45.607Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.545 1499.7834 22:46:24.40M 2015-10-31T22:46:45.822Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.411 34.546 1499.7839 22:46:24.60M 2015-10-31T22:46:46.012Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.412 34.547 1499.7833 22:46:24.80M 2015-10-31T22:46:46.217Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.412 34.547 1499.7834 22:46:25.02M 2015-10-31T22:46:46.417Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.413 34.547 1499.7838 22:46:25.22M 2015-10-31T22:46:46.623Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7826 22:46:25.42M 2015-10-31T22:46:46.827Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.412 34.547 1499.7817 22:46:25.61M 2015-10-31T22:46:47.027Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.412 34.546 1499.7815 22:46:25.81M 2015-10-31T22:46:47.227Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7805 22:46:26.03M 2015-10-31T22:46:47.432Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.411 34.546 1499.7808 22:46:26.23M 2015-10-31T22:46:47.653Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.412 34.547 1499.7819 22:46:26.43M 2015-10-31T22:46:47.843Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.413 34.548 1499.7826 22:46:26.64M 2015-10-31T22:46:48.037Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.548 1499.7830 22:46:26.83M 2015-10-31T22:46:48.247Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.413 34.549 1499.7836 22:46:27.04M 2015-10-31T22:46:48.461Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.414 34.549 1499.7843 22:46:27.25M 2015-10-31T22:46:48.652Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.415 34.550 1499.7855 22:46:27.45M 2015-10-31T22:46:48.857Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.416 34.550 1499.7876 22:46:27.65M 2015-10-31T22:46:49.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.550 1499.7889 22:46:27.84M 2015-10-31T22:46:49.264Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7893 22:46:28.06M 2015-10-31T22:46:49.465Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.417 34.551 1499.7908 22:46:28.26M 2015-10-31T22:46:49.668Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.418 34.552 1499.7922 22:46:28.46M 2015-10-31T22:46:49.873Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.419 34.553 1499.7943 22:46:28.66M 2015-10-31T22:46:50.073Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.420 34.554 1499.7953 22:46:28.86M 2015-10-31T22:46:50.278Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.554 1499.7972 22:46:29.08M 2015-10-31T22:46:50.478Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.421 34.555 1499.7982 22:46:29.28M 2015-10-31T22:46:50.683Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.422 34.556 1499.7996 22:46:29.48M 2015-10-31T22:46:50.883Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.556 1499.8003 22:46:29.67M 2015-10-31T22:46:51.088Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.424 34.557 1499.8016 22:46:29.87M 2015-10-31T22:46:51.293Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.428 34.561 1499.8064 22:46:30.09M 2015-10-31T22:46:51.493Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.428 34.562 1499.8062 22:46:30.29M 2015-10-31T22:46:51.693Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.563 1499.8074 22:46:30.49M 2015-10-31T22:46:51.898Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.430 34.563 1499.8065 22:46:30.69M 2015-10-31T22:46:52.123Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.564 1499.8074 22:46:30.89M 2015-10-31T22:46:52.308Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.431 34.564 1499.8083 22:46:31.12M 2015-10-31T22:46:52.508Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.565 1499.8081 22:46:31.31M 2015-10-31T22:46:52.713Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8076 22:46:31.50M 2015-10-31T22:46:52.913Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.564 1499.8076 22:46:31.70M 2015-10-31T22:46:53.118Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8070 22:46:31.90M 2015-10-31T22:46:53.323Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.431 34.565 1499.8065 22:46:32.12M 2015-10-31T22:46:53.523Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.431 34.565 1499.8049 22:46:32.32M 2015-10-31T22:46:53.728Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.430 34.565 1499.8042 22:46:32.52M 2015-10-31T22:46:53.933Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.430 34.565 1499.8047 22:46:32.72M 2015-10-31T22:46:54.133Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.564 1499.8052 22:46:32.92M 2015-10-31T22:46:54.338Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.430 34.565 1499.8059 22:46:33.14M 2015-10-31T22:46:54.544Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.431 34.564 1499.8065 22:46:33.34M 2015-10-31T22:46:54.744Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.563 1499.8066 22:46:33.54M 2015-10-31T22:46:54.948Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.430 34.563 1499.8063 22:46:33.74M 2015-10-31T22:46:55.148Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8055 22:46:33.93M 2015-10-31T22:46:55.353Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8054 22:46:34.15M 2015-10-31T22:46:55.553Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.429 34.563 1499.8048 22:46:34.35M 2015-10-31T22:46:55.758Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8058 22:46:34.55M 2015-10-31T22:46:55.958Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.430 34.564 1499.8065 22:46:34.75M 2015-10-31T22:46:56.163Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.430 34.563 1499.8065 22:46:34.95M 2015-10-31T22:46:56.368Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.563 1499.8059 22:46:35.17M 2015-10-31T22:46:56.584Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8069 22:46:35.37M 2015-10-31T22:46:56.782Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.431 34.565 1499.8076 22:46:35.58M 2015-10-31T22:46:56.978Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.565 1499.8086 22:46:35.76M 2015-10-31T22:46:57.178Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.431 34.564 1499.8070 22:46:35.96M 2015-10-31T22:46:57.383Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.563 1499.8059 22:46:36.18M 2015-10-31T22:46:57.584Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.429 34.562 1499.8051 22:46:36.38M 2015-10-31T22:46:57.822Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.428 34.562 1499.8040 22:46:36.58M 2015-10-31T22:46:57.993Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8035 22:46:36.78M 2015-10-31T22:46:58.193Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.569 1499.8120 22:46:37.00M 2015-10-31T22:46:58.398Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.433 34.567 1499.8094 22:46:37.20M 2015-10-31T22:46:58.603Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8119 22:46:37.39M 2015-10-31T22:46:58.803Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8130 22:46:37.59M 2015-10-31T22:46:59.008Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.443 34.575 1499.8218 22:46:37.79M 2015-10-31T22:46:59.208Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.442 34.575 1499.8212 22:46:38.01M 2015-10-31T22:46:59.413Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8204 22:46:38.21M 2015-10-31T22:46:59.618Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.440 34.573 1499.8207 22:46:38.41M 2015-10-31T22:46:59.821Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8197 22:46:38.61M