2015-10-31T22:45:00.033Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.416 34.550 1499.7908 22:44:38.81M 2015-10-31T22:45:00.238Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.416 34.550 1499.7913 22:44:39.03M 2015-10-31T22:45:00.453Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7810 22:44:39.23M 2015-10-31T22:45:00.643Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.406 34.540 1499.7810 22:44:39.44M 2015-10-31T22:45:00.843Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7795 22:44:39.63M 2015-10-31T22:45:01.048Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.403 34.537 1499.7780 22:44:39.83M 2015-10-31T22:45:01.248Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.401 34.536 1499.7759 22:44:40.05M 2015-10-31T22:45:01.453Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.534 1499.7739 22:44:40.25M 2015-10-31T22:45:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.398 34.533 1499.7717 22:44:40.45M 2015-10-31T22:45:01.858Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.401 34.535 1499.7743 22:44:40.64M 2015-10-31T22:45:02.064Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.400 34.535 1499.7738 22:44:40.84M 2015-10-31T22:45:02.265Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.400 34.535 1499.7739 22:44:41.06M 2015-10-31T22:45:02.468Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.408 34.543 1499.7813 22:44:41.26M 2015-10-31T22:45:02.673Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.408 34.543 1499.7822 22:44:41.46M 2015-10-31T22:45:02.873Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.405 34.540 1499.7788 22:44:41.66M 2015-10-31T22:45:03.078Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.541 1499.7814 22:44:41.86M 2015-10-31T22:45:03.278Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.542 1499.7815 22:44:42.08M 2015-10-31T22:45:03.483Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.407 34.541 1499.7819 22:44:42.28M 2015-10-31T22:45:03.683Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.408 34.542 1499.7825 22:44:42.47M 2015-10-31T22:45:03.888Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.408 34.542 1499.7828 22:44:42.67M 2015-10-31T22:45:04.093Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.408 34.542 1499.7826 22:44:42.87M 2015-10-31T22:45:04.293Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.409 34.543 1499.7819 22:44:43.09M 2015-10-31T22:45:04.498Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.409 34.544 1499.7823 22:44:43.29M 2015-10-31T22:45:04.698Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7809 22:44:43.49M 2015-10-31T22:45:04.918Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7805 22:44:43.69M 2015-10-31T22:45:05.103Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7802 22:44:43.90M 2015-10-31T22:45:05.308Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7806 22:44:44.10M 2015-10-31T22:45:05.542Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7794 22:44:44.31M 2015-10-31T22:45:05.713Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7793 22:44:44.50M 2015-10-31T22:45:05.918Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.407 34.542 1499.7783 22:44:44.70M 2015-10-31T22:45:06.123Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.407 34.542 1499.7777 22:44:44.90M 2015-10-31T22:45:06.323Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7788 22:44:45.12M 2015-10-31T22:45:06.528Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.408 34.543 1499.7791 22:44:45.32M 2015-10-31T22:45:06.728Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.408 34.544 1499.7778 22:44:45.52M 2015-10-31T22:45:06.933Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.410 34.545 1499.7798 22:44:45.72M 2015-10-31T22:45:07.138Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.411 34.546 1499.7811 22:44:45.92M 2015-10-31T22:45:07.338Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.412 34.547 1499.7834 22:44:46.14M 2015-10-31T22:45:07.544Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.413 34.547 1499.7842 22:44:46.33M 2015-10-31T22:45:07.744Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.412 34.547 1499.7847 22:44:46.53M 2015-10-31T22:45:07.948Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.546 1499.7828 22:44:46.73M 2015-10-31T22:45:08.148Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.411 34.545 1499.7822 22:44:46.93M 2015-10-31T22:45:08.358Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.410 34.544 1499.7810 22:44:47.15M 2015-10-31T22:45:08.558Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.405 34.540 1499.7765 22:44:47.35M 2015-10-31T22:45:08.758Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.411 34.546 1499.7839 22:44:47.55M 2015-10-31T22:45:08.963Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.547 1499.7849 22:44:47.75M 2015-10-31T22:45:09.168Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.413 34.548 1499.7852 22:44:47.95M 2015-10-31T22:45:09.388Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.413 34.548 1499.7847 22:44:48.16M 2015-10-31T22:45:09.573Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.413 34.549 1499.7848 22:44:48.38M 2015-10-31T22:45:09.778Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.414 34.549 1499.7856 22:44:48.56M 2015-10-31T22:45:09.978Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.414 34.550 1499.7872 22:44:48.76M 2015-10-31T22:45:10.178Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.415 34.550 1499.7885 22:44:48.96M 2015-10-31T22:45:10.383Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.414 34.549 1499.7885 22:44:49.18M 2015-10-31T22:45:10.588Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.414 34.549 1499.7878 22:44:49.38M 2015-10-31T22:45:10.788Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.413 34.548 1499.7880 22:44:49.58M 2015-10-31T22:45:10.993Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.414 34.548 1499.7889 22:44:49.78M 2015-10-31T22:45:11.193Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.414 34.549 1499.7897 22:44:50.00M 2015-10-31T22:45:11.398Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.415 34.549 1499.7902 22:44:50.19M 2015-10-31T22:45:11.603Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.415 34.549 1499.7903 22:44:50.39M 2015-10-31T22:45:11.808Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.408 34.543 1499.7832 22:44:50.59M 2015-10-31T22:45:12.008Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.407 34.542 1499.7827 22:44:50.79M 2015-10-31T22:45:12.208Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.407 34.541 1499.7836 22:44:51.01M 2015-10-31T22:45:12.413Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.408 34.542 1499.7844 22:44:51.21M 2015-10-31T22:45:12.618Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.408 34.542 1499.7850 22:44:51.41M 2015-10-31T22:45:12.824Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.542 1499.7854 22:44:51.61M 2015-10-31T22:45:13.024Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.409 34.543 1499.7853 22:44:51.81M 2015-10-31T22:45:13.228Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.409 34.543 1499.7849 22:44:52.03M 2015-10-31T22:45:13.434Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.409 34.544 1499.7843 22:44:52.23M 2015-10-31T22:45:13.638Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.409 34.543 1499.7831 22:44:52.43M 2015-10-31T22:45:13.853Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.412 34.546 1499.7869 22:44:52.63M 2015-10-31T22:45:14.043Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.413 34.547 1499.7880 22:44:52.84M 2015-10-31T22:45:14.261Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.412 34.546 1499.7861 22:44:53.04M 2015-10-31T22:45:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7849 22:44:53.24M 2015-10-31T22:45:14.648Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.411 34.545 1499.7852 22:44:53.44M 2015-10-31T22:45:14.853Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.544 1499.7847 22:44:53.64M 2015-10-31T22:45:15.053Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.410 34.544 1499.7825 22:44:53.84M 2015-10-31T22:45:15.259Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.408 34.543 1499.7804 22:44:54.05M 2015-10-31T22:45:15.458Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.408 34.542 1499.7804 22:44:54.26M 2015-10-31T22:45:15.664Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.407 34.541 1499.7795 22:44:54.45M 2015-10-31T22:45:15.864Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.407 34.541 1499.7797 22:44:54.65M 2015-10-31T22:45:16.069Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.406 34.540 1499.7792 22:44:54.85M 2015-10-31T22:45:16.273Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7782 22:44:55.07M 2015-10-31T22:45:16.478Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7783 22:44:55.27M 2015-10-31T22:45:16.678Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.406 34.540 1499.7781 22:44:55.47M 2015-10-31T22:45:16.884Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.410 34.544 1499.7831 22:44:55.67M 2015-10-31T22:45:17.084Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.411 34.545 1499.7847 22:44:55.87M 2015-10-31T22:45:17.289Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.412 34.546 1499.7852 22:44:56.09M 2015-10-31T22:45:17.489Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.413 34.547 1499.7847 22:44:56.29M 2015-10-31T22:45:17.694Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.414 34.549 1499.7853 22:44:56.48M 2015-10-31T22:45:17.899Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.415 34.550 1499.7858 22:44:56.68M 2015-10-31T22:45:18.104Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.416 34.551 1499.7871 22:44:56.88M 2015-10-31T22:45:18.319Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.416 34.551 1499.7885 22:44:57.10M 2015-10-31T22:45:18.504Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.417 34.552 1499.7888 22:44:57.32M 2015-10-31T22:45:18.709Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.417 34.552 1499.7894 22:44:57.50M 2015-10-31T22:45:18.914Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.413 34.549 1499.7831 22:44:57.70M 2015-10-31T22:45:19.114Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7825 22:44:57.90M 2015-10-31T22:45:19.319Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.412 34.548 1499.7819 22:44:58.11M 2015-10-31T22:45:19.519Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.548 1499.7811 22:44:58.31M 2015-10-31T22:45:19.724Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.411 34.547 1499.7806 22:44:58.51M 2015-10-31T22:45:19.929Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.411 34.547 1499.7809 22:44:58.71M 2015-10-31T22:45:20.129Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.547 1499.7806 22:44:58.91M 2015-10-31T22:45:20.329Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.410 34.546 1499.7806 22:44:59.13M 2015-10-31T22:45:20.539Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.411 34.547 1499.7816 22:44:59.32M 2015-10-31T22:45:20.739Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7820 22:44:59.53M 2015-10-31T22:45:20.944Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.411 34.547 1499.7810 22:44:59.73M 2015-10-31T22:45:21.149Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.411 34.547 1499.7806 22:44:59.93M 2015-10-31T22:45:21.349Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.411 34.547 1499.7819 22:45:00.15M 2015-10-31T22:45:21.554Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7821 22:45:00.34M 2015-10-31T22:45:21.754Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.411 34.547 1499.7828 22:45:00.54M 2015-10-31T22:45:21.959Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7845 22:45:00.74M 2015-10-31T22:45:22.159Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7855 22:45:00.94M 2015-10-31T22:45:22.364Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7865 22:45:01.16M 2015-10-31T22:45:22.569Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.413 34.547 1499.7871 22:45:01.36M 2015-10-31T22:45:22.789Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.413 34.548 1499.7877 22:45:01.56M 2015-10-31T22:45:22.974Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.414 34.548 1499.7877 22:45:01.77M 2015-10-31T22:45:23.179Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.546 1499.7850 22:45:01.96M 2015-10-31T22:45:23.379Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.412 34.546 1499.7861 22:45:02.18M 2015-10-31T22:45:23.579Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7791 22:45:02.37M 2015-10-31T22:45:23.784Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7783 22:45:02.57M 2015-10-31T22:45:23.989Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.538 1499.7765 22:45:02.77M 2015-10-31T22:45:24.189Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.402 34.537 1499.7756 22:45:02.97M 2015-10-31T22:45:24.394Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.537 1499.7749 22:45:03.19M 2015-10-31T22:45:24.599Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.538 1499.7753 22:45:03.39M 2015-10-31T22:45:24.799Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.404 34.539 1499.7764 22:45:03.59M 2015-10-31T22:45:25.004Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.540 1499.7780 22:45:03.79M 2015-10-31T22:45:25.204Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7844 22:45:04.01M 2015-10-31T22:45:25.409Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7843 22:45:04.20M 2015-10-31T22:45:25.614Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.412 34.547 1499.7845 22:45:04.40M 2015-10-31T22:45:25.819Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.413 34.548 1499.7852 22:45:04.60M 2015-10-31T22:45:26.019Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.542 1499.7781 22:45:04.80M 2015-10-31T22:45:26.219Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.406 34.541 1499.7773 22:45:05.02M 2015-10-31T22:45:26.424Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.405 34.541 1499.7765 22:45:05.22M 2015-10-31T22:45:26.629Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.405 34.540 1499.7750 22:45:05.42M 2015-10-31T22:45:26.829Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.404 34.540 1499.7745 22:45:05.62M 2015-10-31T22:45:27.062Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.539 1499.7754 22:45:05.82M 2015-10-31T22:45:27.254Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.404 34.540 1499.7749 22:45:06.04M 2015-10-31T22:45:27.434Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.540 1499.7755 22:45:06.25M 2015-10-31T22:45:27.639Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.404 34.540 1499.7765 22:45:06.43M 2015-10-31T22:45:27.844Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7770 22:45:06.63M 2015-10-31T22:45:28.049Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.541 1499.7776 22:45:06.83M 2015-10-31T22:45:28.254Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7782 22:45:07.05M 2015-10-31T22:45:28.454Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.540 1499.7788 22:45:07.25M 2015-10-31T22:45:28.659Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.406 34.541 1499.7795 22:45:07.45M 2015-10-31T22:45:28.865Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7803 22:45:07.65M 2015-10-31T22:45:29.064Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.407 34.542 1499.7821 22:45:07.85M 2015-10-31T22:45:29.269Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.408 34.542 1499.7830 22:45:08.07M 2015-10-31T22:45:29.469Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.409 34.543 1499.7832 22:45:08.27M 2015-10-31T22:45:29.674Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.409 34.543 1499.7843 22:45:08.46M 2015-10-31T22:45:29.874Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.544 1499.7839 22:45:08.66M 2015-10-31T22:45:30.079Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.410 34.545 1499.7842 22:45:08.86M 2015-10-31T22:45:30.284Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.411 34.545 1499.7854 22:45:09.08M 2015-10-31T22:45:30.484Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.411 34.545 1499.7845 22:45:09.28M 2015-10-31T22:45:30.689Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.411 34.545 1499.7849 22:45:09.48M 2015-10-31T22:45:30.889Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.411 34.546 1499.7849 22:45:09.68M 2015-10-31T22:45:31.094Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.546 1499.7842 22:45:09.88M 2015-10-31T22:45:31.294Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7845 22:45:10.09M 2015-10-31T22:45:31.501Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.413 34.547 1499.7849 22:45:10.29M 2015-10-31T22:45:31.719Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7849 22:45:10.49M 2015-10-31T22:45:31.904Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.412 34.546 1499.7836 22:45:10.71M 2015-10-31T22:45:32.109Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.411 34.546 1499.7828 22:45:10.89M 2015-10-31T22:45:32.341Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.545 1499.7822 22:45:11.11M 2015-10-31T22:45:32.514Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.410 34.544 1499.7814 22:45:11.31M 2015-10-31T22:45:32.714Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.409 34.544 1499.7814 22:45:11.50M 2015-10-31T22:45:32.919Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.543 1499.7813 22:45:11.70M 2015-10-31T22:45:33.124Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.407 34.541 1499.7804 22:45:11.90M 2015-10-31T22:45:33.329Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7794 22:45:12.13M 2015-10-31T22:45:33.541Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7795 22:45:12.32M 2015-10-31T22:45:33.734Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7795 22:45:12.52M 2015-10-31T22:45:33.942Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.540 1499.7760 22:45:12.72M 2015-10-31T22:45:34.139Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.404 34.539 1499.7750 22:45:12.92M 2015-10-31T22:45:34.344Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.403 34.539 1499.7736 22:45:13.14M 2015-10-31T22:45:34.544Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.403 34.539 1499.7734 22:45:13.34M 2015-10-31T22:45:34.749Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.404 34.539 1499.7734 22:45:13.54M 2015-10-31T22:45:34.954Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.404 34.540 1499.7748 22:45:13.74M 2015-10-31T22:45:35.154Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.404 34.540 1499.7748 22:45:13.94M 2015-10-31T22:45:35.359Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.405 34.541 1499.7749 22:45:14.16M 2015-10-31T22:45:35.564Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.405 34.541 1499.7755 22:45:14.35M 2015-10-31T22:45:35.764Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.405 34.541 1499.7769 22:45:14.55M 2015-10-31T22:45:35.969Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.541 1499.7777 22:45:14.75M 2015-10-31T22:45:36.189Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.406 34.541 1499.7794 22:45:14.95M 2015-10-31T22:45:36.374Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.406 34.541 1499.7803 22:45:15.19M 2015-10-31T22:45:36.579Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.407 34.541 1499.7805 22:45:15.37M 2015-10-31T22:45:36.779Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.407 34.542 1499.7808 22:45:15.57M 2015-10-31T22:45:36.984Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.542 1499.7805 22:45:15.77M 2015-10-31T22:45:37.184Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.542 1499.7804 22:45:15.97M 2015-10-31T22:45:37.389Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.543 1499.7814 22:45:16.18M 2015-10-31T22:45:37.589Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.408 34.542 1499.7820 22:45:16.39M 2015-10-31T22:45:37.795Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.407 34.542 1499.7813 22:45:16.58M 2015-10-31T22:45:38.021Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.406 34.541 1499.7799 22:45:16.78M 2015-10-31T22:45:38.200Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.405 34.540 1499.7778 22:45:17.00M 2015-10-31T22:45:38.405Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.540 1499.7781 22:45:17.20M 2015-10-31T22:45:38.604Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.540 1499.7776 22:45:17.40M 2015-10-31T22:45:38.809Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7775 22:45:17.59M 2015-10-31T22:45:39.014Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.539 1499.7778 22:45:17.80M 2015-10-31T22:45:39.214Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.539 1499.7776 22:45:18.02M 2015-10-31T22:45:39.419Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.405 34.539 1499.7772 22:45:18.22M 2015-10-31T22:45:39.620Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.404 34.539 1499.7772 22:45:18.41M 2015-10-31T22:45:39.825Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.538 1499.7766 22:45:18.61M 2015-10-31T22:45:40.030Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.403 34.537 1499.7762 22:45:18.81M 2015-10-31T22:45:40.234Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.540 1499.7791 22:45:19.03M 2015-10-31T22:45:40.435Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.407 34.541 1499.7804 22:45:19.23M 2015-10-31T22:45:40.650Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.541 1499.7793 22:45:19.43M 2015-10-31T22:45:40.840Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.407 34.541 1499.7792 22:45:19.64M 2015-10-31T22:45:41.045Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.407 34.541 1499.7797 22:45:19.83M 2015-10-31T22:45:41.245Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.407 34.541 1499.7803 22:45:20.05M 2015-10-31T22:45:41.462Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.408 34.542 1499.7804 22:45:20.24M 2015-10-31T22:45:41.655Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.408 34.542 1499.7819 22:45:20.44M 2015-10-31T22:45:41.855Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.408 34.542 1499.7809 22:45:20.64M 2015-10-31T22:45:42.055Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.407 34.542 1499.7805 22:45:20.84M 2015-10-31T22:45:42.260Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.407 34.541 1499.7808 22:45:21.06M 2015-10-31T22:45:42.465Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.541 1499.7799 22:45:21.26M 2015-10-31T22:45:42.670Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.406 34.541 1499.7800 22:45:21.46M 2015-10-31T22:45:42.870Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.541 1499.7793 22:45:21.66M 2015-10-31T22:45:43.075Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.406 34.540 1499.7797 22:45:21.86M 2015-10-31T22:45:43.280Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.406 34.540 1499.7798 22:45:22.08M 2015-10-31T22:45:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7795 22:45:22.28M 2015-10-31T22:45:43.680Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.406 34.540 1499.7795 22:45:22.47M 2015-10-31T22:45:43.885Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.405 34.540 1499.7798 22:45:22.67M 2015-10-31T22:45:44.090Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.406 34.540 1499.7794 22:45:22.87M 2015-10-31T22:45:44.290Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.405 34.540 1499.7798 22:45:23.09M 2015-10-31T22:45:44.495Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7795 22:45:23.29M 2015-10-31T22:45:44.700Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.406 34.540 1499.7792 22:45:23.49M 2015-10-31T22:45:44.900Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7792 22:45:23.69M 2015-10-31T22:45:45.120Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.540 1499.7792 22:45:23.89M 2015-10-31T22:45:45.310Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.406 34.540 1499.7798 22:45:24.12M 2015-10-31T22:45:45.510Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.541 1499.7806 22:45:24.31M 2015-10-31T22:45:45.715Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.540 1499.7808 22:45:24.50M 2015-10-31T22:45:45.915Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.406 34.540 1499.7806 22:45:24.70M 2015-10-31T22:45:46.120Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.406 34.540 1499.7803 22:45:24.90M 2015-10-31T22:45:46.320Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.406 34.540 1499.7809 22:45:25.12M 2015-10-31T22:45:46.525Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.401 34.535 1499.7761 22:45:25.32M 2015-10-31T22:45:46.730Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.401 34.534 1499.7764 22:45:25.52M 2015-10-31T22:45:46.930Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.400 34.534 1499.7760 22:45:25.72M 2015-10-31T22:45:47.135Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.533 1499.7758 22:45:25.91M 2015-10-31T22:45:47.340Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.399 34.533 1499.7754 22:45:26.13M 2015-10-31T22:45:47.540Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.399 34.532 1499.7747 22:45:26.33M 2015-10-31T22:45:47.740Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.398 34.532 1499.7740 22:45:26.53M 2015-10-31T22:45:47.945Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.398 34.531 1499.7744 22:45:26.73M 2015-10-31T22:45:48.150Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.398 34.532 1499.7751 22:45:26.93M 2015-10-31T22:45:48.355Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.399 34.533 1499.7748 22:45:27.15M 2015-10-31T22:45:48.555Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.400 34.533 1499.7739 22:45:27.35M 2015-10-31T22:45:48.755Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.400 34.534 1499.7738 22:45:27.55M 2015-10-31T22:45:48.960Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.400 34.535 1499.7742 22:45:27.75M 2015-10-31T22:45:49.165Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.401 34.535 1499.7748 22:45:27.94M 2015-10-31T22:45:49.365Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.401 34.535 1499.7753 22:45:28.16M 2015-10-31T22:45:49.585Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.402 34.536 1499.7747 22:45:28.36M 2015-10-31T22:45:49.770Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.402 34.537 1499.7750 22:45:28.58M 2015-10-31T22:45:49.975Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.402 34.537 1499.7751 22:45:28.76M 2015-10-31T22:45:50.180Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.403 34.537 1499.7751 22:45:28.96M 2015-10-31T22:45:50.385Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.403 34.538 1499.7756 22:45:29.18M 2015-10-31T22:45:50.585Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.404 34.539 1499.7761 22:45:29.38M 2015-10-31T22:45:50.785Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.540 1499.7762 22:45:29.58M 2015-10-31T22:45:51.022Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.405 34.540 1499.7760 22:45:29.78M 2015-10-31T22:45:51.222Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7753 22:45:30.98M 2015-10-31T22:45:51.395Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7750 22:45:30.19M 2015-10-31T22:45:51.600Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7753 22:45:30.39M 2015-10-31T22:45:51.805Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.405 34.540 1499.7756 22:45:30.59M 2015-10-31T22:45:52.005Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.404 34.539 1499.7754 22:45:30.79M 2015-10-31T22:45:52.210Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.404 34.539 1499.7762 22:45:31.01M 2015-10-31T22:45:52.415Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.404 34.539 1499.7766 22:45:31.21M 2015-10-31T22:45:52.621Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.405 34.539 1499.7772 22:45:31.41M 2015-10-31T22:45:52.820Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.404 34.539 1499.7771 22:45:31.61M 2015-10-31T22:45:53.020Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.405 34.539 1499.7766 22:45:31.81M 2015-10-31T22:45:53.225Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.405 34.539 1499.7778 22:45:32.03M 2015-10-31T22:45:53.430Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.404 34.539 1499.7775 22:45:32.22M 2015-10-31T22:45:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.403 34.538 1499.7766 22:45:32.42M 2015-10-31T22:45:53.835Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.403 34.538 1499.7762 22:45:32.62M 2015-10-31T22:45:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.403 34.538 1499.7759 22:45:32.82M 2015-10-31T22:45:54.240Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.538 1499.7762 22:45:33.05M 2015-10-31T22:45:54.445Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.404 34.539 1499.7761 22:45:33.24M 2015-10-31T22:45:54.645Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.403 34.539 1499.7761 22:45:33.44M 2015-10-31T22:45:54.862Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.404 34.539 1499.7765 22:45:33.64M 2015-10-31T22:45:55.050Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.405 34.540 1499.7771 22:45:33.83M 2015-10-31T22:45:55.255Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.405 34.540 1499.7761 22:45:34.05M 2015-10-31T22:45:55.460Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.404 34.540 1499.7758 22:45:34.25M 2015-10-31T22:45:55.660Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.540 1499.7756 22:45:34.45M 2015-10-31T22:45:55.902Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.405 34.540 1499.7761 22:45:34.65M 2015-10-31T22:45:56.065Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.405 34.540 1499.7761 22:45:34.85M 2015-10-31T22:45:56.270Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.540 1499.7760 22:45:35.07M 2015-10-31T22:45:56.475Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7759 22:45:35.27M 2015-10-31T22:45:56.675Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.404 34.539 1499.7766 22:45:35.47M 2015-10-31T22:45:56.880Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.404 34.539 1499.7771 22:45:35.67M 2015-10-31T22:45:57.085Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.539 1499.7781 22:45:35.87M 2015-10-31T22:45:57.285Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.404 34.539 1499.7786 22:45:36.09M 2015-10-31T22:45:57.485Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7788 22:45:36.28M 2015-10-31T22:45:57.695Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7783 22:45:36.48M 2015-10-31T22:45:57.902Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.403 34.538 1499.7776 22:45:36.68M 2015-10-31T22:45:58.095Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.403 34.537 1499.7776 22:45:36.88M 2015-10-31T22:45:58.301Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.403 34.537 1499.7772 22:45:37.10M 2015-10-31T22:45:58.520Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.538 1499.7781 22:45:37.30M 2015-10-31T22:45:58.705Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7784 22:45:37.51M 2015-10-31T22:45:58.910Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.538 1499.7781 22:45:37.70M 2015-10-31T22:45:59.110Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.404 34.538 1499.7789 22:45:37.89M 2015-10-31T22:45:59.315Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.404 34.539 1499.7793 22:45:38.11M 2015-10-31T22:45:59.520Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.405 34.539 1499.7799 22:45:38.31M 2015-10-31T22:45:59.720Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.405 34.540 1499.7804 22:45:38.51M 2015-10-31T22:45:59.925Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.540 1499.7813 22:45:38.71M