2015-10-31T22:44:00.135Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7888 22:43:38.91M 2015-10-31T22:44:00.340Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7894 22:43:39.13M 2015-10-31T22:44:00.540Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.416 34.551 1499.7903 22:43:39.33M 2015-10-31T22:44:00.745Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.417 34.551 1499.7913 22:43:39.53M 2015-10-31T22:44:00.950Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.416 34.551 1499.7913 22:43:39.73M 2015-10-31T22:44:01.150Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7930 22:43:39.93M 2015-10-31T22:44:01.355Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.418 34.551 1499.7949 22:43:40.15M 2015-10-31T22:44:01.555Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.419 34.552 1499.7964 22:43:40.35M 2015-10-31T22:44:01.760Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.419 34.552 1499.7974 22:43:40.55M 2015-10-31T22:44:01.965Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.420 34.553 1499.7988 22:43:40.75M 2015-10-31T22:44:02.165Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.7993 22:43:40.94M 2015-10-31T22:44:02.385Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.8008 22:43:41.16M 2015-10-31T22:44:02.570Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.422 34.554 1499.8015 22:43:41.38M 2015-10-31T22:44:02.775Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.422 34.555 1499.8021 22:43:41.56M 2015-10-31T22:44:02.981Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.423 34.555 1499.8026 22:43:41.76M 2015-10-31T22:44:03.180Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.424 34.556 1499.8042 22:43:41.95M 2015-10-31T22:44:03.380Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8055 22:43:42.18M 2015-10-31T22:44:03.590Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8064 22:43:42.37M 2015-10-31T22:44:03.796Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.426 34.558 1499.8065 22:43:42.58M 2015-10-31T22:44:03.991Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.425 34.558 1499.8043 22:43:42.78M 2015-10-31T22:44:04.196Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.424 34.557 1499.8031 22:43:42.97M 2015-10-31T22:44:04.421Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.424 34.557 1499.8021 22:43:43.19M 2015-10-31T22:44:04.600Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.8013 22:43:43.39M 2015-10-31T22:44:04.805Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.556 1499.8000 22:43:43.59M 2015-10-31T22:44:05.010Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.422 34.556 1499.7991 22:43:43.79M 2015-10-31T22:44:05.210Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7988 22:43:44.01M 2015-10-31T22:44:05.415Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.420 34.553 1499.7963 22:43:44.21M 2015-10-31T22:44:05.622Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.554 1499.7974 22:43:44.41M 2015-10-31T22:44:05.821Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.556 1499.7986 22:43:44.61M 2015-10-31T22:44:06.026Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.557 1499.8000 22:43:44.80M 2015-10-31T22:44:06.226Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.423 34.556 1499.8005 22:43:45.02M 2015-10-31T22:44:06.430Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.8002 22:43:45.22M 2015-10-31T22:44:06.636Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.557 1499.8003 22:43:45.42M 2015-10-31T22:44:06.856Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.419 34.553 1499.7953 22:43:45.62M 2015-10-31T22:44:07.040Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.410 34.544 1499.7855 22:43:45.84M 2015-10-31T22:44:07.246Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.412 34.546 1499.7867 22:43:46.04M 2015-10-31T22:44:07.446Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.410 34.544 1499.7847 22:43:46.24M 2015-10-31T22:44:07.651Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.410 34.544 1499.7845 22:43:46.43M 2015-10-31T22:44:07.851Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.409 34.543 1499.7839 22:43:46.64M 2015-10-31T22:44:08.056Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.407 34.541 1499.7822 22:43:46.83M 2015-10-31T22:44:08.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.406 34.540 1499.7799 22:43:47.05M 2015-10-31T22:44:08.461Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.404 34.538 1499.7789 22:43:47.25M 2015-10-31T22:44:08.666Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.403 34.537 1499.7777 22:43:47.45M 2015-10-31T22:44:08.866Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.401 34.535 1499.7753 22:43:47.65M 2015-10-31T22:44:09.071Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.534 1499.7748 22:43:47.85M 2015-10-31T22:44:09.276Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.399 34.534 1499.7729 22:43:48.07M 2015-10-31T22:44:09.476Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7705 22:43:48.27M 2015-10-31T22:44:09.676Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7709 22:43:48.46M 2015-10-31T22:44:09.881Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.398 34.533 1499.7723 22:43:48.66M 2015-10-31T22:44:10.086Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.398 34.533 1499.7727 22:43:48.87M 2015-10-31T22:44:10.286Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.398 34.533 1499.7729 22:43:49.08M 2015-10-31T22:44:10.491Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.399 34.533 1499.7740 22:43:49.28M 2015-10-31T22:44:10.691Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.399 34.534 1499.7742 22:43:49.48M 2015-10-31T22:44:10.896Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.400 34.534 1499.7747 22:43:49.68M 2015-10-31T22:44:11.101Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.399 34.534 1499.7734 22:43:49.88M 2015-10-31T22:44:11.321Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.399 34.534 1499.7733 22:43:50.10M 2015-10-31T22:44:11.506Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.534 1499.7733 22:43:50.31M 2015-10-31T22:44:11.706Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.533 1499.7729 22:43:50.50M 2015-10-31T22:44:11.916Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.398 34.533 1499.7720 22:43:50.69M 2015-10-31T22:44:12.111Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.403 34.538 1499.7767 22:43:50.90M 2015-10-31T22:44:12.321Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.403 34.537 1499.7769 22:43:51.11M 2015-10-31T22:44:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.537 1499.7758 22:43:51.31M 2015-10-31T22:44:12.726Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.402 34.537 1499.7755 22:43:51.51M 2015-10-31T22:44:12.926Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.535 1499.7733 22:43:51.71M 2015-10-31T22:44:13.131Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.399 34.534 1499.7734 22:43:51.91M 2015-10-31T22:44:13.336Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.400 34.534 1499.7733 22:43:52.13M 2015-10-31T22:44:13.536Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.400 34.535 1499.7729 22:43:52.33M 2015-10-31T22:44:13.741Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.400 34.535 1499.7731 22:43:52.53M 2015-10-31T22:44:13.946Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.399 34.534 1499.7717 22:43:52.72M 2015-10-31T22:44:14.146Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.399 34.534 1499.7717 22:43:52.92M 2015-10-31T22:44:14.351Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7734 22:43:53.14M 2015-10-31T22:44:14.551Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.400 34.535 1499.7729 22:43:53.34M 2015-10-31T22:44:14.756Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.400 34.534 1499.7723 22:43:53.54M 2015-10-31T22:44:14.961Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.399 34.533 1499.7712 22:43:53.74M 2015-10-31T22:44:15.161Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.397 34.532 1499.7710 22:43:53.94M 2015-10-31T22:44:15.366Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.396 34.531 1499.7699 22:43:54.16M 2015-10-31T22:44:15.571Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.396 34.531 1499.7697 22:43:54.36M 2015-10-31T22:44:15.786Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.397 34.531 1499.7700 22:43:54.56M 2015-10-31T22:44:15.971Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.397 34.532 1499.7694 22:43:54.77M 2015-10-31T22:44:16.181Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.397 34.532 1499.7689 22:43:54.95M 2015-10-31T22:44:16.381Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.397 34.531 1499.7684 22:43:55.17M 2015-10-31T22:44:16.581Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.397 34.531 1499.7684 22:43:55.37M 2015-10-31T22:44:16.786Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.397 34.532 1499.7695 22:43:55.57M 2015-10-31T22:44:16.991Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.398 34.532 1499.7705 22:43:55.77M 2015-10-31T22:44:17.186Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.397 34.532 1499.7698 22:43:55.97M 2015-10-31T22:44:17.396Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.398 34.532 1499.7704 22:43:56.18M 2015-10-31T22:44:17.596Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.398 34.533 1499.7708 22:43:56.39M 2015-10-31T22:44:17.801Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.399 34.533 1499.7710 22:43:56.58M 2015-10-31T22:44:18.006Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.399 34.534 1499.7715 22:43:56.79M 2015-10-31T22:44:18.206Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.399 34.534 1499.7708 22:43:57.01M 2015-10-31T22:44:18.411Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.399 34.534 1499.7703 22:43:57.20M 2015-10-31T22:44:18.611Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.398 34.534 1499.7699 22:43:57.40M 2015-10-31T22:44:18.816Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.400 34.535 1499.7721 22:43:57.60M 2015-10-31T22:44:19.021Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.401 34.535 1499.7726 22:43:57.80M 2015-10-31T22:44:19.221Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.401 34.535 1499.7734 22:43:58.02M 2015-10-31T22:44:19.426Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.400 34.535 1499.7726 22:43:58.22M 2015-10-31T22:44:19.631Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.401 34.536 1499.7726 22:43:58.42M 2015-10-31T22:44:19.831Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.401 34.536 1499.7734 22:43:58.62M 2015-10-31T22:44:20.031Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.401 34.537 1499.7733 22:43:58.81M 2015-10-31T22:44:20.256Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.402 34.538 1499.7743 22:43:59.03M 2015-10-31T22:44:20.441Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.397 34.532 1499.7681 22:43:59.25M 2015-10-31T22:44:20.646Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.397 34.532 1499.7684 22:43:59.43M 2015-10-31T22:44:20.846Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.397 34.532 1499.7692 22:43:59.63M 2015-10-31T22:44:21.046Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.398 34.533 1499.7708 22:43:59.83M 2015-10-31T22:44:21.251Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.399 34.533 1499.7715 22:44:00.05M 2015-10-31T22:44:21.456Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.399 34.533 1499.7721 22:44:00.25M 2015-10-31T22:44:21.656Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.399 34.533 1499.7721 22:44:00.45M 2015-10-31T22:44:21.856Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.398 34.532 1499.7721 22:44:00.64M 2015-10-31T22:44:22.061Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.398 34.532 1499.7726 22:44:00.84M 2015-10-31T22:44:22.266Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.397 34.531 1499.7716 22:44:01.06M 2015-10-31T22:44:22.471Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.395 34.529 1499.7697 22:44:01.26M 2015-10-31T22:44:22.671Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.395 34.529 1499.7701 22:44:01.46M 2015-10-31T22:44:22.876Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.396 34.530 1499.7716 22:44:01.66M 2015-10-31T22:44:23.081Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.396 34.530 1499.7722 22:44:01.86M 2015-10-31T22:44:23.281Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.397 34.531 1499.7733 22:44:02.08M 2015-10-31T22:44:23.486Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.399 34.532 1499.7747 22:44:02.28M 2015-10-31T22:44:23.686Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.400 34.533 1499.7761 22:44:02.48M 2015-10-31T22:44:23.891Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.401 34.534 1499.7773 22:44:02.67M 2015-10-31T22:44:24.096Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.402 34.535 1499.7776 22:44:02.87M 2015-10-31T22:44:24.296Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.398 34.532 1499.7731 22:44:03.09M 2015-10-31T22:44:24.501Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.531 1499.7715 22:44:03.29M 2015-10-31T22:44:24.721Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.396 34.530 1499.7705 22:44:03.49M 2015-10-31T22:44:24.906Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.395 34.530 1499.7689 22:44:03.71M 2015-10-31T22:44:25.111Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.395 34.529 1499.7679 22:44:03.89M 2015-10-31T22:44:25.311Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.395 34.530 1499.7686 22:44:04.11M 2015-10-31T22:44:25.542Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.396 34.530 1499.7694 22:44:04.30M 2015-10-31T22:44:25.716Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.396 34.530 1499.7692 22:44:04.51M 2015-10-31T22:44:25.921Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.396 34.531 1499.7710 22:44:04.70M 2015-10-31T22:44:26.126Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.397 34.531 1499.7715 22:44:04.90M 2015-10-31T22:44:26.326Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.397 34.532 1499.7714 22:44:05.12M 2015-10-31T22:44:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.397 34.532 1499.7709 22:44:05.32M 2015-10-31T22:44:26.731Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.532 1499.7720 22:44:05.52M 2015-10-31T22:44:26.936Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.532 1499.7722 22:44:05.72M 2015-10-31T22:44:27.141Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.398 34.532 1499.7717 22:44:05.92M 2015-10-31T22:44:27.341Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.398 34.533 1499.7728 22:44:06.14M 2015-10-31T22:44:27.546Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.399 34.533 1499.7733 22:44:06.34M 2015-10-31T22:44:27.746Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.399 34.534 1499.7740 22:44:06.53M 2015-10-31T22:44:27.951Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.400 34.535 1499.7745 22:44:06.73M 2015-10-31T22:44:28.157Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.400 34.535 1499.7747 22:44:06.93M 2015-10-31T22:44:28.357Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.400 34.535 1499.7740 22:44:07.15M 2015-10-31T22:44:28.562Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.535 1499.7739 22:44:07.35M 2015-10-31T22:44:28.781Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.402 34.536 1499.7751 22:44:07.55M 2015-10-31T22:44:28.966Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.401 34.536 1499.7756 22:44:07.75M 2015-10-31T22:44:29.187Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7775 22:44:07.95M 2015-10-31T22:44:29.371Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.405 34.540 1499.7781 22:44:08.18M 2015-10-31T22:44:29.571Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.540 1499.7786 22:44:08.37M 2015-10-31T22:44:29.782Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7795 22:44:08.56M 2015-10-31T22:44:29.982Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.407 34.542 1499.7806 22:44:08.77M 2015-10-31T22:44:30.187Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.407 34.542 1499.7803 22:44:08.96M 2015-10-31T22:44:30.387Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.413 34.547 1499.7859 22:44:09.18M 2015-10-31T22:44:30.592Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.413 34.548 1499.7864 22:44:09.38M 2015-10-31T22:44:30.792Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.414 34.548 1499.7861 22:44:09.58M 2015-10-31T22:44:30.997Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.414 34.549 1499.7874 22:44:09.78M 2015-10-31T22:44:31.202Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.415 34.550 1499.7881 22:44:10.00M 2015-10-31T22:44:31.402Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.413 34.548 1499.7863 22:44:10.20M 2015-10-31T22:44:31.607Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.413 34.547 1499.7854 22:44:10.40M 2015-10-31T22:44:31.812Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.412 34.547 1499.7832 22:44:10.60M 2015-10-31T22:44:32.012Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.410 34.545 1499.7809 22:44:10.79M 2015-10-31T22:44:32.217Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.405 34.541 1499.7750 22:44:11.01M 2015-10-31T22:44:32.422Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.412 34.547 1499.7825 22:44:11.21M 2015-10-31T22:44:32.622Z|I-OCEAN7-304-XXXX| 26.52 12.912 40.413 34.546 1499.7881 22:44:11.41M 2015-10-31T22:44:32.827Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.413 34.547 1499.7889 22:44:11.61M 2015-10-31T22:44:33.027Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.413 34.546 1499.7891 22:44:11.81M 2015-10-31T22:44:33.227Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.546 1499.7888 22:44:12.03M 2015-10-31T22:44:33.432Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.414 34.547 1499.7903 22:44:12.22M 2015-10-31T22:44:33.652Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.414 34.546 1499.7911 22:44:12.43M 2015-10-31T22:44:33.837Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.414 34.546 1499.7919 22:44:12.64M 2015-10-31T22:44:34.042Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.413 34.545 1499.7908 22:44:12.82M 2015-10-31T22:44:34.247Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.542 1499.7876 22:44:13.04M 2015-10-31T22:44:34.447Z|I-OCEAN7-304-XXXX| 26.51 12.913 40.410 34.543 1499.7870 22:44:13.24M 2015-10-31T22:44:34.652Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7833 22:44:13.44M 2015-10-31T22:44:34.857Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7819 22:44:13.64M 2015-10-31T22:44:35.057Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.541 1499.7813 22:44:13.84M 2015-10-31T22:44:35.262Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.403 34.538 1499.7762 22:44:14.06M 2015-10-31T22:44:35.467Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.404 34.538 1499.7762 22:44:14.26M 2015-10-31T22:44:35.667Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.401 34.536 1499.7723 22:44:14.46M 2015-10-31T22:44:35.872Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.401 34.536 1499.7726 22:44:14.65M 2015-10-31T22:44:36.072Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.407 34.542 1499.7800 22:44:14.86M 2015-10-31T22:44:36.277Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.542 1499.7805 22:44:15.07M 2015-10-31T22:44:36.482Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.408 34.543 1499.7808 22:44:15.27M 2015-10-31T22:44:36.682Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7793 22:44:15.47M 2015-10-31T22:44:36.887Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7788 22:44:15.67M 2015-10-31T22:44:37.087Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.543 1499.7793 22:44:15.87M 2015-10-31T22:44:37.292Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.408 34.544 1499.7792 22:44:16.09M 2015-10-31T22:44:37.492Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.408 34.544 1499.7797 22:44:16.28M 2015-10-31T22:44:37.697Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7794 22:44:16.48M 2015-10-31T22:44:37.902Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.408 34.543 1499.7798 22:44:16.68M 2015-10-31T22:44:38.122Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.542 1499.7805 22:44:16.88M 2015-10-31T22:44:38.307Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7811 22:44:17.12M 2015-10-31T22:44:38.507Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.407 34.542 1499.7815 22:44:17.30M 2015-10-31T22:44:38.712Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.407 34.541 1499.7809 22:44:17.50M 2015-10-31T22:44:38.941Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.401 34.536 1499.7744 22:44:17.70M 2015-10-31T22:44:39.122Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7737 22:44:17.90M 2015-10-31T22:44:39.322Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.400 34.535 1499.7747 22:44:18.12M 2015-10-31T22:44:39.522Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.401 34.535 1499.7758 22:44:18.32M 2015-10-31T22:44:39.727Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.401 34.536 1499.7767 22:44:18.51M 2015-10-31T22:44:39.932Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.402 34.536 1499.7780 22:44:18.71M 2015-10-31T22:44:40.132Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.403 34.537 1499.7791 22:44:18.91M 2015-10-31T22:44:40.337Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.403 34.537 1499.7787 22:44:19.13M 2015-10-31T22:44:40.537Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.403 34.537 1499.7786 22:44:19.33M 2015-10-31T22:44:40.742Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.402 34.537 1499.7781 22:44:19.53M 2015-10-31T22:44:40.947Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.401 34.536 1499.7766 22:44:19.73M 2015-10-31T22:44:41.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.400 34.534 1499.7747 22:44:19.93M 2015-10-31T22:44:41.352Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.400 34.534 1499.7747 22:44:20.15M 2015-10-31T22:44:41.552Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.399 34.534 1499.7739 22:44:20.34M 2015-10-31T22:44:41.757Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.399 34.533 1499.7737 22:44:20.54M 2015-10-31T22:44:41.962Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.399 34.533 1499.7744 22:44:20.74M 2015-10-31T22:44:42.167Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.400 34.534 1499.7739 22:44:20.94M 2015-10-31T22:44:42.367Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.400 34.534 1499.7756 22:44:21.16M 2015-10-31T22:44:42.587Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.401 34.537 1499.7737 22:44:21.36M 2015-10-31T22:44:42.772Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.402 34.537 1499.7740 22:44:21.57M 2015-10-31T22:44:42.977Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.402 34.537 1499.7742 22:44:21.76M 2015-10-31T22:44:43.183Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.538 1499.7743 22:44:21.96M 2015-10-31T22:44:43.382Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.403 34.539 1499.7747 22:44:22.18M 2015-10-31T22:44:43.587Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7750 22:44:22.37M 2015-10-31T22:44:43.787Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.404 34.539 1499.7756 22:44:22.57M 2015-10-31T22:44:43.992Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.405 34.540 1499.7764 22:44:22.77M 2015-10-31T22:44:44.197Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.405 34.540 1499.7767 22:44:22.97M 2015-10-31T22:44:44.397Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.541 1499.7777 22:44:23.19M 2015-10-31T22:44:44.597Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.406 34.541 1499.7787 22:44:23.39M 2015-10-31T22:44:44.802Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.407 34.541 1499.7793 22:44:23.59M 2015-10-31T22:44:45.007Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.407 34.541 1499.7794 22:44:23.79M 2015-10-31T22:44:45.207Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.541 1499.7781 22:44:24.01M 2015-10-31T22:44:45.412Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.406 34.541 1499.7787 22:44:24.21M 2015-10-31T22:44:45.617Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.401 34.535 1499.7731 22:44:24.41M 2015-10-31T22:44:45.817Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.400 34.535 1499.7720 22:44:24.60M 2015-10-31T22:44:46.023Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.399 34.534 1499.7711 22:44:24.80M 2015-10-31T22:44:46.223Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.398 34.533 1499.7701 22:44:25.02M 2015-10-31T22:44:46.427Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.398 34.533 1499.7694 22:44:25.22M 2015-10-31T22:44:46.632Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.398 34.533 1499.7688 22:44:25.42M 2015-10-31T22:44:46.832Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.398 34.533 1499.7687 22:44:25.62M 2015-10-31T22:44:47.052Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.398 34.533 1499.7672 22:44:25.82M 2015-10-31T22:44:47.237Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.398 34.534 1499.7675 22:44:26.05M 2015-10-31T22:44:47.442Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.399 34.535 1499.7678 22:44:26.23M 2015-10-31T22:44:47.647Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.399 34.535 1499.7681 22:44:26.43M 2015-10-31T22:44:47.847Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.400 34.536 1499.7687 22:44:26.64M 2015-10-31T22:44:48.052Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.401 34.536 1499.7698 22:44:26.83M 2015-10-31T22:44:48.252Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.399 34.534 1499.7692 22:44:27.05M 2015-10-31T22:44:48.457Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.399 34.534 1499.7686 22:44:27.25M 2015-10-31T22:44:48.664Z|I-OCEAN7-304-XXXX| 26.46 12.911 40.398 34.533 1499.7687 22:44:27.45M 2015-10-31T22:44:48.902Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.402 34.537 1499.7745 22:44:27.65M 2015-10-31T22:44:49.067Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.403 34.537 1499.7754 22:44:27.85M 2015-10-31T22:44:49.272Z|I-OCEAN7-304-XXXX| 26.44 12.911 40.404 34.538 1499.7764 22:44:28.07M 2015-10-31T22:44:49.472Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.538 1499.7771 22:44:28.27M 2015-10-31T22:44:49.679Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.404 34.539 1499.7769 22:44:28.46M 2015-10-31T22:44:49.878Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7784 22:44:28.66M 2015-10-31T22:44:50.082Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7783 22:44:28.86M 2015-10-31T22:44:50.282Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7787 22:44:29.08M 2015-10-31T22:44:50.487Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.540 1499.7794 22:44:29.28M 2015-10-31T22:44:50.692Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.406 34.541 1499.7797 22:44:29.48M 2015-10-31T22:44:50.898Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.407 34.541 1499.7810 22:44:29.68M 2015-10-31T22:44:51.098Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.407 34.541 1499.7808 22:44:29.88M 2015-10-31T22:44:51.297Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.408 34.542 1499.7819 22:44:30.10M 2015-10-31T22:44:51.517Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.409 34.543 1499.7831 22:44:30.29M 2015-10-31T22:44:51.707Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.407 34.542 1499.7811 22:44:30.51M 2015-10-31T22:44:51.912Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.407 34.542 1499.7809 22:44:30.69M 2015-10-31T22:44:52.112Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.406 34.541 1499.7810 22:44:30.89M 2015-10-31T22:44:52.317Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.406 34.540 1499.7798 22:44:31.11M 2015-10-31T22:44:52.522Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.405 34.540 1499.7794 22:44:31.31M 2015-10-31T22:44:52.722Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.405 34.541 1499.7766 22:44:31.51M 2015-10-31T22:44:52.923Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.400 34.536 1499.7695 22:44:31.71M 2015-10-31T22:44:53.128Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.399 34.536 1499.7690 22:44:31.91M 2015-10-31T22:44:53.333Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.399 34.536 1499.7682 22:44:32.13M 2015-10-31T22:44:53.533Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.406 34.543 1499.7761 22:44:32.33M 2015-10-31T22:44:53.738Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.407 34.544 1499.7773 22:44:32.53M 2015-10-31T22:44:53.943Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.408 34.545 1499.7789 22:44:32.72M 2015-10-31T22:44:54.144Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.406 34.543 1499.7761 22:44:32.92M 2015-10-31T22:44:54.348Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.405 34.542 1499.7756 22:44:33.14M 2015-10-31T22:44:54.548Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.406 34.542 1499.7762 22:44:33.34M 2015-10-31T22:44:54.781Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.405 34.542 1499.7762 22:44:33.54M 2015-10-31T22:44:54.962Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.406 34.542 1499.7764 22:44:33.74M 2015-10-31T22:44:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.406 34.542 1499.7767 22:44:33.94M 2015-10-31T22:44:55.363Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.405 34.541 1499.7764 22:44:34.16M 2015-10-31T22:44:55.568Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.405 34.541 1499.7769 22:44:34.35M 2015-10-31T22:44:55.768Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.540 1499.7772 22:44:34.56M 2015-10-31T22:44:55.988Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.405 34.539 1499.7777 22:44:34.75M 2015-10-31T22:44:56.173Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.404 34.539 1499.7777 22:44:34.97M 2015-10-31T22:44:56.378Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.403 34.538 1499.7776 22:44:35.17M 2015-10-31T22:44:56.584Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.402 34.537 1499.7765 22:44:35.37M 2015-10-31T22:44:56.783Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.404 34.538 1499.7783 22:44:35.57M 2015-10-31T22:44:56.988Z|I-OCEAN7-304-XXXX| 26.54 12.912 40.405 34.538 1499.7798 22:44:35.77M 2015-10-31T22:44:57.188Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.406 34.540 1499.7804 22:44:35.97M 2015-10-31T22:44:57.393Z|I-OCEAN7-304-XXXX| 26.51 12.912 40.407 34.540 1499.7808 22:44:36.18M 2015-10-31T22:44:57.598Z|I-OCEAN7-304-XXXX| 26.51 12.911 40.407 34.541 1499.7809 22:44:36.39M 2015-10-31T22:44:57.798Z|I-OCEAN7-304-XXXX| 26.46 12.912 40.407 34.541 1499.7809 22:44:36.59M 2015-10-31T22:44:58.003Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.405 34.539 1499.7787 22:44:36.78M 2015-10-31T22:44:58.203Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.405 34.539 1499.7798 22:44:37.00M 2015-10-31T22:44:58.408Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.412 34.545 1499.7872 22:44:37.20M 2015-10-31T22:44:58.608Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.546 1499.7887 22:44:37.40M 2015-10-31T22:44:58.813Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.413 34.547 1499.7888 22:44:37.59M 2015-10-31T22:44:59.013Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.414 34.547 1499.7896 22:44:37.80M 2015-10-31T22:44:59.218Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.415 34.548 1499.7898 22:44:38.02M 2015-10-31T22:44:59.423Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.415 34.549 1499.7906 22:44:38.21M 2015-10-31T22:44:59.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.549 1499.7919 22:44:38.41M 2015-10-31T22:44:59.844Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.416 34.550 1499.7920 22:44:38.61M