2015-10-31T22:43:00.038Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.436 34.569 1499.8137 22:42:38.83M 2015-10-31T22:43:00.243Z|I-OCEAN7-304-XXXX| 26.49 12.911 40.435 34.568 1499.8120 22:42:39.04M 2015-10-31T22:43:00.448Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.434 34.567 1499.8105 22:42:39.24M 2015-10-31T22:43:00.648Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.434 34.566 1499.8094 22:42:39.43M 2015-10-31T22:43:00.853Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.433 34.566 1499.8094 22:42:39.63M 2015-10-31T22:43:01.058Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.432 34.565 1499.8082 22:42:39.83M 2015-10-31T22:43:01.258Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8076 22:42:40.05M 2015-10-31T22:43:01.458Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8082 22:42:40.25M 2015-10-31T22:43:01.664Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8077 22:42:40.45M 2015-10-31T22:43:01.868Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.563 1499.8074 22:42:40.65M 2015-10-31T22:43:02.068Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.430 34.563 1499.8079 22:42:40.85M 2015-10-31T22:43:02.273Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.429 34.562 1499.8073 22:42:41.07M 2015-10-31T22:43:02.478Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8065 22:42:41.26M 2015-10-31T22:43:02.678Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.426 34.559 1499.8049 22:42:41.46M 2015-10-31T22:43:02.883Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.426 34.559 1499.8044 22:42:41.66M 2015-10-31T22:43:03.083Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8037 22:42:41.86M 2015-10-31T22:43:03.296Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.424 34.558 1499.8027 22:42:42.08M 2015-10-31T22:43:03.488Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.423 34.557 1499.8018 22:42:42.28M 2015-10-31T22:43:03.701Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.556 1499.8004 22:42:42.48M 2015-10-31T22:43:03.898Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.421 34.555 1499.7990 22:42:42.68M 2015-10-31T22:43:04.098Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.554 1499.7980 22:42:42.88M 2015-10-31T22:43:04.318Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.553 1499.7980 22:42:43.10M 2015-10-31T22:43:04.508Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.553 1499.7969 22:42:43.31M 2015-10-31T22:43:04.708Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7968 22:42:43.49M 2015-10-31T22:43:04.908Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.420 34.554 1499.7969 22:42:43.69M 2015-10-31T22:43:05.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.420 34.554 1499.7979 22:42:43.89M 2015-10-31T22:43:05.318Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.421 34.555 1499.7987 22:42:44.11M 2015-10-31T22:43:05.518Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.422 34.557 1499.7994 22:42:44.31M 2015-10-31T22:43:05.723Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8002 22:42:44.51M 2015-10-31T22:43:05.928Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8000 22:42:44.71M 2015-10-31T22:43:06.133Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7992 22:42:44.91M 2015-10-31T22:43:06.333Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.423 34.557 1499.7998 22:42:45.13M 2015-10-31T22:43:06.538Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.424 34.557 1499.8011 22:42:45.33M 2015-10-31T22:43:06.744Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.558 1499.8016 22:42:45.52M 2015-10-31T22:43:06.943Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.558 1499.8014 22:42:45.72M 2015-10-31T22:43:07.143Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8025 22:42:45.92M 2015-10-31T22:43:07.348Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.425 34.558 1499.8031 22:42:46.14M 2015-10-31T22:43:07.553Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.425 34.558 1499.8043 22:42:46.34M 2015-10-31T22:43:07.753Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.425 34.558 1499.8035 22:42:46.54M 2015-10-31T22:43:07.958Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.425 34.558 1499.8040 22:42:46.73M 2015-10-31T22:43:08.158Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.425 34.558 1499.8042 22:42:46.94M 2015-10-31T22:43:08.363Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.425 34.558 1499.8037 22:42:47.15M 2015-10-31T22:43:08.568Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8027 22:42:47.35M 2015-10-31T22:43:08.788Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.424 34.557 1499.8018 22:42:47.55M 2015-10-31T22:43:08.981Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8018 22:42:47.77M 2015-10-31T22:43:09.178Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8018 22:42:47.95M 2015-10-31T22:43:09.378Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.556 1499.8020 22:42:48.17M 2015-10-31T22:43:09.583Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.555 1499.8016 22:42:48.37M 2015-10-31T22:43:09.783Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8010 22:42:48.57M 2015-10-31T22:43:09.988Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.8004 22:42:48.77M 2015-10-31T22:43:10.193Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.416 34.549 1499.7931 22:42:48.96M 2015-10-31T22:43:10.398Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.418 34.552 1499.7949 22:42:49.19M 2015-10-31T22:43:10.598Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7943 22:42:49.38M 2015-10-31T22:43:10.803Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.553 1499.7953 22:42:49.58M 2015-10-31T22:43:11.003Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.420 34.554 1499.7952 22:42:49.78M 2015-10-31T22:43:11.203Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.421 34.555 1499.7958 22:42:50.00M 2015-10-31T22:43:11.408Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.422 34.555 1499.7972 22:42:50.20M 2015-10-31T22:43:11.613Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7974 22:42:50.40M 2015-10-31T22:43:11.813Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7971 22:42:50.60M 2015-10-31T22:43:12.018Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.421 34.555 1499.7954 22:42:50.80M 2015-10-31T22:43:12.261Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7941 22:42:51.01M 2015-10-31T22:43:12.423Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.420 34.554 1499.7938 22:42:51.21M 2015-10-31T22:43:12.628Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.421 34.555 1499.7937 22:42:51.41M 2015-10-31T22:43:12.861Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7941 22:42:51.61M 2015-10-31T22:43:13.028Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.421 34.555 1499.7949 22:42:51.81M 2015-10-31T22:43:13.253Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.554 1499.7952 22:42:52.03M 2015-10-31T22:43:13.438Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.421 34.554 1499.7954 22:42:52.24M 2015-10-31T22:43:13.643Z|I-OCEAN7-304-XXXX| 26.52 12.911 40.420 34.554 1499.7953 22:42:52.43M 2015-10-31T22:43:13.848Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.420 34.553 1499.7958 22:42:52.63M 2015-10-31T22:43:14.048Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.419 34.552 1499.7961 22:42:52.83M 2015-10-31T22:43:14.253Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.419 34.552 1499.7955 22:42:53.04M 2015-10-31T22:43:14.453Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.418 34.551 1499.7941 22:42:53.24M 2015-10-31T22:43:14.658Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7947 22:42:53.44M 2015-10-31T22:43:14.861Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.417 34.550 1499.7954 22:42:53.64M 2015-10-31T22:43:15.064Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.417 34.549 1499.7952 22:42:53.84M 2015-10-31T22:43:15.301Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.416 34.549 1499.7938 22:42:54.06M 2015-10-31T22:43:15.468Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.415 34.548 1499.7927 22:42:54.26M 2015-10-31T22:43:15.673Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.416 34.549 1499.7928 22:42:54.46M 2015-10-31T22:43:15.873Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.416 34.550 1499.7932 22:42:54.66M 2015-10-31T22:43:16.078Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.550 1499.7931 22:42:54.85M 2015-10-31T22:43:16.283Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.417 34.550 1499.7926 22:42:55.07M 2015-10-31T22:43:16.488Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7936 22:42:55.27M 2015-10-31T22:43:16.688Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.418 34.551 1499.7946 22:42:55.47M 2015-10-31T22:43:16.888Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.419 34.552 1499.7963 22:42:55.67M 2015-10-31T22:43:17.093Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.419 34.552 1499.7960 22:42:55.87M 2015-10-31T22:43:17.298Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.419 34.553 1499.7963 22:42:56.09M 2015-10-31T22:43:17.504Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.553 1499.7974 22:42:56.29M 2015-10-31T22:43:17.723Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.420 34.554 1499.7971 22:42:56.49M 2015-10-31T22:43:17.908Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.420 34.554 1499.7963 22:42:56.70M 2015-10-31T22:43:18.109Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.420 34.555 1499.7958 22:42:56.89M 2015-10-31T22:43:18.309Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.421 34.556 1499.7961 22:42:57.10M 2015-10-31T22:43:18.514Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7966 22:42:57.30M 2015-10-31T22:43:18.718Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.556 1499.7974 22:42:57.50M 2015-10-31T22:43:18.923Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7975 22:42:57.70M 2015-10-31T22:43:19.123Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.556 1499.7977 22:42:57.90M 2015-10-31T22:43:19.328Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.422 34.556 1499.7972 22:42:58.12M 2015-10-31T22:43:19.528Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7975 22:42:58.32M 2015-10-31T22:43:19.733Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.422 34.556 1499.7977 22:42:58.52M 2015-10-31T22:43:19.939Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.422 34.556 1499.7977 22:42:58.72M 2015-10-31T22:43:20.138Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.422 34.556 1499.7969 22:42:58.92M 2015-10-31T22:43:20.344Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.558 1499.8000 22:42:59.14M 2015-10-31T22:43:20.544Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7999 22:42:59.34M 2015-10-31T22:43:20.748Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.425 34.559 1499.8004 22:42:59.53M 2015-10-31T22:43:20.949Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7952 22:42:59.73M 2015-10-31T22:43:21.153Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.553 1499.7969 22:42:59.93M 2015-10-31T22:43:21.359Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.552 1499.7961 22:43:00.15M 2015-10-31T22:43:21.559Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7954 22:43:00.35M 2015-10-31T22:43:21.764Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.416 34.549 1499.7941 22:43:00.55M 2015-10-31T22:43:21.969Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.415 34.548 1499.7931 22:43:00.75M 2015-10-31T22:43:22.184Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.414 34.547 1499.7915 22:43:00.95M 2015-10-31T22:43:22.374Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.413 34.547 1499.7904 22:43:01.18M 2015-10-31T22:43:22.579Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.412 34.546 1499.7887 22:43:01.36M 2015-10-31T22:43:22.779Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.411 34.545 1499.7882 22:43:01.56M 2015-10-31T22:43:22.984Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.411 34.545 1499.7883 22:43:01.76M 2015-10-31T22:43:23.184Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.412 34.546 1499.7882 22:43:01.96M 2015-10-31T22:43:23.389Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.412 34.546 1499.7889 22:43:02.18M 2015-10-31T22:43:23.589Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.413 34.547 1499.7891 22:43:02.38M 2015-10-31T22:43:23.794Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.413 34.547 1499.7887 22:43:02.58M 2015-10-31T22:43:23.994Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.414 34.548 1499.7893 22:43:02.78M 2015-10-31T22:43:24.199Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.414 34.549 1499.7906 22:43:02.97M 2015-10-31T22:43:24.421Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.415 34.549 1499.7906 22:43:03.19M 2015-10-31T22:43:24.604Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.415 34.549 1499.7916 22:43:03.39M 2015-10-31T22:43:24.809Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.550 1499.7917 22:43:03.59M 2015-10-31T22:43:25.009Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.416 34.550 1499.7919 22:43:03.79M 2015-10-31T22:43:25.214Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7931 22:43:04.01M 2015-10-31T22:43:25.421Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.417 34.551 1499.7942 22:43:04.21M 2015-10-31T22:43:25.624Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.417 34.551 1499.7949 22:43:04.41M 2015-10-31T22:43:25.824Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.418 34.552 1499.7942 22:43:04.61M 2015-10-31T22:43:26.029Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7931 22:43:04.80M 2015-10-31T22:43:26.234Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.418 34.552 1499.7915 22:43:05.03M 2015-10-31T22:43:26.434Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.552 1499.7910 22:43:05.23M 2015-10-31T22:43:26.654Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.418 34.553 1499.7910 22:43:05.42M 2015-10-31T22:43:26.839Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7894 22:43:05.64M 2015-10-31T22:43:27.044Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.553 1499.7880 22:43:05.82M 2015-10-31T22:43:27.244Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.554 1499.7876 22:43:06.04M 2015-10-31T22:43:27.449Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.418 34.554 1499.7867 22:43:06.24M 2015-10-31T22:43:27.654Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7861 22:43:06.44M 2015-10-31T22:43:27.854Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.418 34.554 1499.7865 22:43:06.64M 2015-10-31T22:43:28.054Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7867 22:43:06.83M 2015-10-31T22:43:28.259Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.416 34.553 1499.7830 22:43:07.05M 2015-10-31T22:43:28.464Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.553 1499.7820 22:43:07.25M 2015-10-31T22:43:28.669Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.416 34.552 1499.7814 22:43:07.45M 2015-10-31T22:43:28.869Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.419 34.555 1499.7860 22:43:07.65M 2015-10-31T22:43:29.074Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.419 34.555 1499.7874 22:43:07.85M 2015-10-31T22:43:29.274Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.419 34.555 1499.7877 22:43:08.07M 2015-10-31T22:43:29.479Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.420 34.556 1499.7888 22:43:08.27M 2015-10-31T22:43:29.679Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.415 34.551 1499.7841 22:43:08.47M 2015-10-31T22:43:29.884Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.415 34.550 1499.7839 22:43:08.66M 2015-10-31T22:43:30.084Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.414 34.549 1499.7841 22:43:08.87M 2015-10-31T22:43:30.289Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.413 34.548 1499.7843 22:43:09.08M 2015-10-31T22:43:30.494Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.412 34.547 1499.7848 22:43:09.28M 2015-10-31T22:43:30.701Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7839 22:43:09.48M 2015-10-31T22:43:30.899Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.411 34.546 1499.7834 22:43:09.68M 2015-10-31T22:43:31.119Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.411 34.546 1499.7841 22:43:09.88M 2015-10-31T22:43:31.304Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.412 34.547 1499.7848 22:43:10.12M 2015-10-31T22:43:31.509Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.413 34.548 1499.7867 22:43:10.30M 2015-10-31T22:43:31.714Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.415 34.550 1499.7893 22:43:10.50M 2015-10-31T22:43:31.914Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.417 34.551 1499.7921 22:43:10.70M 2015-10-31T22:43:32.119Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.418 34.553 1499.7935 22:43:10.90M 2015-10-31T22:43:32.319Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.420 34.554 1499.7957 22:43:11.12M 2015-10-31T22:43:32.524Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.556 1499.7979 22:43:11.31M 2015-10-31T22:43:32.724Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.425 34.559 1499.8022 22:43:11.51M 2015-10-31T22:43:32.929Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.424 34.558 1499.8018 22:43:11.71M 2015-10-31T22:43:33.134Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.424 34.557 1499.8018 22:43:11.91M 2015-10-31T22:43:33.334Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8003 22:43:12.13M 2015-10-31T22:43:33.539Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.421 34.555 1499.7987 22:43:12.32M 2015-10-31T22:43:33.744Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.554 1499.7979 22:43:12.53M 2015-10-31T22:43:33.944Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.552 1499.7977 22:43:12.72M 2015-10-31T22:43:34.149Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.418 34.552 1499.7977 22:43:12.92M 2015-10-31T22:43:34.354Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.419 34.552 1499.7983 22:43:13.14M 2015-10-31T22:43:34.554Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.419 34.552 1499.7981 22:43:13.34M 2015-10-31T22:43:34.759Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.419 34.552 1499.7979 22:43:13.54M 2015-10-31T22:43:34.959Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.419 34.552 1499.7985 22:43:13.74M 2015-10-31T22:43:35.159Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.420 34.553 1499.7991 22:43:13.94M 2015-10-31T22:43:35.369Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.420 34.553 1499.7986 22:43:14.16M 2015-10-31T22:43:35.589Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.417 34.550 1499.7949 22:43:14.36M 2015-10-31T22:43:35.774Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.418 34.551 1499.7958 22:43:14.57M 2015-10-31T22:43:35.981Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8076 22:43:14.76M 2015-10-31T22:43:36.179Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.429 34.563 1499.8074 22:43:14.95M 2015-10-31T22:43:36.384Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.430 34.564 1499.8071 22:43:15.17M 2015-10-31T22:43:36.584Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8031 22:43:15.37M 2015-10-31T22:43:36.789Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.426 34.561 1499.8019 22:43:15.57M 2015-10-31T22:43:36.989Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.560 1499.8005 22:43:15.77M 2015-10-31T22:43:37.189Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.425 34.559 1499.7992 22:43:15.97M 2015-10-31T22:43:37.399Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.424 34.559 1499.7979 22:43:16.18M 2015-10-31T22:43:37.621Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.424 34.559 1499.7972 22:43:16.39M 2015-10-31T22:43:37.804Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.424 34.559 1499.7969 22:43:16.59M 2015-10-31T22:43:38.004Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.423 34.558 1499.7954 22:43:16.79M 2015-10-31T22:43:38.209Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.422 34.558 1499.7949 22:43:17.00M 2015-10-31T22:43:38.414Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.427 34.562 1499.7999 22:43:17.20M 2015-10-31T22:43:38.614Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.427 34.562 1499.8000 22:43:17.40M 2015-10-31T22:43:38.819Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.7996 22:43:17.60M 2015-10-31T22:43:39.021Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.427 34.562 1499.7986 22:43:17.80M 2015-10-31T22:43:39.224Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.426 34.561 1499.7974 22:43:18.02M 2015-10-31T22:43:39.424Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.561 1499.7961 22:43:18.22M 2015-10-31T22:43:39.629Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7968 22:43:18.42M 2015-10-31T22:43:39.834Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.425 34.560 1499.7969 22:43:18.61M 2015-10-31T22:43:40.054Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.425 34.559 1499.7957 22:43:18.82M 2015-10-31T22:43:40.239Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.424 34.559 1499.7952 22:43:19.05M 2015-10-31T22:43:40.444Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.424 34.559 1499.7953 22:43:19.23M 2015-10-31T22:43:40.644Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.424 34.558 1499.7954 22:43:19.43M 2015-10-31T22:43:40.849Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.423 34.557 1499.7939 22:43:19.63M 2015-10-31T22:43:41.049Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.426 34.560 1499.7974 22:43:19.83M 2015-10-31T22:43:41.254Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.421 34.555 1499.7913 22:43:20.05M 2015-10-31T22:43:41.459Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.420 34.554 1499.7902 22:43:20.25M 2015-10-31T22:43:41.659Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.419 34.554 1499.7900 22:43:20.45M 2015-10-31T22:43:41.859Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.554 1499.7908 22:43:20.65M 2015-10-31T22:43:42.065Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.419 34.553 1499.7910 22:43:20.84M 2015-10-31T22:43:42.301Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.418 34.553 1499.7905 22:43:21.06M 2015-10-31T22:43:42.475Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.426 34.560 1499.7996 22:43:21.26M 2015-10-31T22:43:42.679Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.427 34.561 1499.8008 22:43:21.46M 2015-10-31T22:43:42.880Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.427 34.561 1499.8009 22:43:21.66M 2015-10-31T22:43:43.085Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.426 34.560 1499.8007 22:43:21.86M 2015-10-31T22:43:43.285Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.425 34.558 1499.8000 22:43:22.08M 2015-10-31T22:43:43.485Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.424 34.557 1499.7994 22:43:22.28M 2015-10-31T22:43:43.695Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.424 34.557 1499.7994 22:43:22.47M 2015-10-31T22:43:43.895Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.423 34.556 1499.7996 22:43:22.68M 2015-10-31T22:43:44.100Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.556 1499.7987 22:43:22.87M 2015-10-31T22:43:44.300Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.421 34.555 1499.7979 22:43:23.09M 2015-10-31T22:43:44.520Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.421 34.555 1499.7983 22:43:23.29M 2015-10-31T22:43:44.705Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7990 22:43:23.51M 2015-10-31T22:43:44.910Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.422 34.556 1499.8002 22:43:23.69M 2015-10-31T22:43:45.115Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.423 34.556 1499.8011 22:43:23.89M 2015-10-31T22:43:45.315Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.421 34.555 1499.7986 22:43:24.11M 2015-10-31T22:43:45.515Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.421 34.555 1499.7986 22:43:24.31M 2015-10-31T22:43:45.720Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.422 34.556 1499.7986 22:43:24.50M 2015-10-31T22:43:45.925Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.423 34.557 1499.7997 22:43:24.71M 2015-10-31T22:43:46.130Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.423 34.557 1499.7997 22:43:24.91M 2015-10-31T22:43:46.330Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7926 22:43:25.12M 2015-10-31T22:43:46.535Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7927 22:43:25.32M 2015-10-31T22:43:46.740Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7930 22:43:25.52M 2015-10-31T22:43:46.940Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.416 34.550 1499.7928 22:43:25.72M 2015-10-31T22:43:47.145Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.415 34.549 1499.7933 22:43:25.92M 2015-10-31T22:43:47.345Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.415 34.549 1499.7928 22:43:26.14M 2015-10-31T22:43:47.550Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.415 34.548 1499.7930 22:43:26.34M 2015-10-31T22:43:47.755Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.415 34.548 1499.7926 22:43:26.53M 2015-10-31T22:43:47.955Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.416 34.549 1499.7930 22:43:26.74M 2015-10-31T22:43:48.160Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.417 34.550 1499.7948 22:43:26.93M 2015-10-31T22:43:48.360Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.417 34.550 1499.7953 22:43:27.15M 2015-10-31T22:43:48.565Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.418 34.551 1499.7964 22:43:27.35M 2015-10-31T22:43:48.770Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.418 34.551 1499.7970 22:43:27.55M 2015-10-31T22:43:48.990Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.419 34.552 1499.7972 22:43:27.75M 2015-10-31T22:43:49.175Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.420 34.552 1499.7986 22:43:27.97M 2015-10-31T22:43:49.375Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.421 34.554 1499.7991 22:43:28.17M 2015-10-31T22:43:49.580Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.421 34.554 1499.7993 22:43:28.37M 2015-10-31T22:43:49.780Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.8000 22:43:28.57M 2015-10-31T22:43:49.985Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.555 1499.7990 22:43:28.77M 2015-10-31T22:43:50.185Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.422 34.555 1499.7990 22:43:28.96M 2015-10-31T22:43:50.390Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.423 34.556 1499.7994 22:43:29.18M 2015-10-31T22:43:50.590Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.557 1499.8009 22:43:29.38M 2015-10-31T22:43:50.800Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.424 34.557 1499.8019 22:43:29.58M 2015-10-31T22:43:51.000Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.423 34.556 1499.8014 22:43:29.78M 2015-10-31T22:43:51.205Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.423 34.557 1499.8015 22:43:30.00M 2015-10-31T22:43:51.405Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.555 1499.8008 22:43:30.20M 2015-10-31T22:43:51.610Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.8003 22:43:30.40M 2015-10-31T22:43:51.815Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.422 34.555 1499.8008 22:43:30.60M 2015-10-31T22:43:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.423 34.556 1499.8015 22:43:30.80M 2015-10-31T22:43:52.215Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.8002 22:43:31.01M 2015-10-31T22:43:52.420Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7998 22:43:31.21M 2015-10-31T22:43:52.620Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.7988 22:43:31.41M 2015-10-31T22:43:52.825Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.421 34.555 1499.7977 22:43:31.61M 2015-10-31T22:43:53.030Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.554 1499.7971 22:43:31.81M 2015-10-31T22:43:53.235Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.420 34.553 1499.7957 22:43:32.03M 2015-10-31T22:43:53.455Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.419 34.553 1499.7941 22:43:32.23M 2015-10-31T22:43:53.640Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7931 22:43:32.44M 2015-10-31T22:43:53.845Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.418 34.552 1499.7924 22:43:32.63M 2015-10-31T22:43:54.045Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.417 34.551 1499.7915 22:43:32.82M 2015-10-31T22:43:54.250Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.554 1499.7946 22:43:33.04M 2015-10-31T22:43:54.461Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.420 34.554 1499.7957 22:43:33.24M 2015-10-31T22:43:54.655Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.421 34.555 1499.7957 22:43:33.44M 2015-10-31T22:43:54.855Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.422 34.556 1499.7959 22:43:33.64M 2015-10-31T22:43:55.060Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.422 34.557 1499.7969 22:43:33.84M 2015-10-31T22:43:55.265Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.557 1499.7969 22:43:34.06M 2015-10-31T22:43:55.465Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.423 34.557 1499.7963 22:43:34.26M 2015-10-31T22:43:55.670Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7966 22:43:34.46M 2015-10-31T22:43:55.875Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.557 1499.7977 22:43:34.65M 2015-10-31T22:43:56.075Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.423 34.557 1499.7980 22:43:34.86M 2015-10-31T22:43:56.275Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.423 34.556 1499.7992 22:43:35.07M 2015-10-31T22:43:56.480Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.422 34.555 1499.7999 22:43:35.27M 2015-10-31T22:43:56.685Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.422 34.555 1499.8010 22:43:35.47M 2015-10-31T22:43:56.890Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.422 34.555 1499.8010 22:43:35.67M 2015-10-31T22:43:57.090Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.423 34.555 1499.8013 22:43:35.87M 2015-10-31T22:43:57.295Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.7996 22:43:36.09M 2015-10-31T22:43:57.500Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7988 22:43:36.29M 2015-10-31T22:43:57.700Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7976 22:43:36.49M 2015-10-31T22:43:57.920Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.555 1499.7980 22:43:36.69M 2015-10-31T22:43:58.105Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.421 34.555 1499.7975 22:43:36.90M 2015-10-31T22:43:58.341Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.420 34.554 1499.7963 22:43:37.10M 2015-10-31T22:43:58.510Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.419 34.552 1499.7944 22:43:37.30M 2015-10-31T22:43:58.715Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.417 34.551 1499.7921 22:43:37.50M 2015-10-31T22:43:58.920Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.417 34.551 1499.7915 22:43:37.70M 2015-10-31T22:43:59.120Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.551 1499.7920 22:43:37.90M 2015-10-31T22:43:59.325Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.551 1499.7908 22:43:38.12M 2015-10-31T22:43:59.525Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.417 34.552 1499.7899 22:43:38.32M 2015-10-31T22:43:59.725Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7893 22:43:38.52M 2015-10-31T22:43:59.930Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.417 34.552 1499.7888 22:43:38.71M