2015-10-31T22:42:00.145Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.566 1499.8066 22:41:38.92M 2015-10-31T22:42:00.350Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.566 1499.8064 22:41:39.14M 2015-10-31T22:42:00.550Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.565 1499.8055 22:41:39.34M 2015-10-31T22:42:00.755Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.431 34.565 1499.8054 22:41:39.54M 2015-10-31T22:42:00.960Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.565 1499.8060 22:41:39.73M 2015-10-31T22:42:01.160Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8024 22:41:39.93M 2015-10-31T22:42:01.365Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.427 34.562 1499.8035 22:41:40.15M 2015-10-31T22:42:01.565Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.427 34.561 1499.8024 22:41:40.35M 2015-10-31T22:42:01.785Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8064 22:41:40.55M 2015-10-31T22:42:01.975Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.565 1499.8081 22:41:40.77M 2015-10-31T22:42:02.175Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.432 34.569 1499.8031 22:41:40.95M 2015-10-31T22:42:02.380Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.433 34.569 1499.8040 22:41:41.17M 2015-10-31T22:42:02.580Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.434 34.571 1499.8051 22:41:41.37M 2015-10-31T22:42:02.785Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.435 34.571 1499.8057 22:41:41.57M 2015-10-31T22:42:02.990Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.434 34.571 1499.8053 22:41:41.76M 2015-10-31T22:42:03.190Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.436 34.572 1499.8073 22:41:41.96M 2015-10-31T22:42:03.395Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.435 34.571 1499.8069 22:41:42.18M 2015-10-31T22:42:03.596Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.435 34.571 1499.8058 22:41:42.38M 2015-10-31T22:42:03.800Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.435 34.571 1499.8068 22:41:42.58M 2015-10-31T22:42:04.000Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.434 34.570 1499.8063 22:41:42.78M 2015-10-31T22:42:04.205Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.433 34.569 1499.8063 22:41:43.00M 2015-10-31T22:42:04.405Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.437 34.572 1499.8105 22:41:43.20M 2015-10-31T22:42:04.610Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.571 1499.8112 22:41:43.39M 2015-10-31T22:42:04.815Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.436 34.571 1499.8110 22:41:43.59M 2015-10-31T22:42:05.020Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.436 34.570 1499.8115 22:41:43.79M 2015-10-31T22:42:05.220Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.435 34.569 1499.8109 22:41:44.01M 2015-10-31T22:42:05.425Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.434 34.568 1499.8102 22:41:44.21M 2015-10-31T22:42:05.625Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.434 34.568 1499.8108 22:41:44.41M 2015-10-31T22:42:05.830Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8110 22:41:44.61M 2015-10-31T22:42:06.035Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.568 1499.8107 22:41:44.81M 2015-10-31T22:42:06.250Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8087 22:41:45.03M 2015-10-31T22:42:06.440Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.433 34.567 1499.8075 22:41:45.24M 2015-10-31T22:42:06.640Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.432 34.566 1499.8060 22:41:45.43M 2015-10-31T22:42:06.861Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.433 34.568 1499.8081 22:41:45.62M 2015-10-31T22:42:07.050Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8088 22:41:45.82M 2015-10-31T22:42:07.251Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.435 34.569 1499.8092 22:41:46.04M 2015-10-31T22:42:07.455Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8104 22:41:46.24M 2015-10-31T22:42:07.655Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.569 1499.8110 22:41:46.44M 2015-10-31T22:42:07.861Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.436 34.570 1499.8116 22:41:46.64M 2015-10-31T22:42:08.061Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.436 34.570 1499.8116 22:41:46.84M 2015-10-31T22:42:08.265Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.436 34.570 1499.8126 22:41:47.06M 2015-10-31T22:42:08.470Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8153 22:41:47.26M 2015-10-31T22:42:08.675Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.573 1499.8154 22:41:47.46M 2015-10-31T22:42:08.875Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8164 22:41:47.66M 2015-10-31T22:42:09.075Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8159 22:41:47.85M 2015-10-31T22:42:09.280Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8160 22:41:48.07M 2015-10-31T22:42:09.485Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8160 22:41:48.27M 2015-10-31T22:42:09.691Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.573 1499.8156 22:41:48.47M 2015-10-31T22:42:09.891Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.573 1499.8164 22:41:48.67M 2015-10-31T22:42:10.096Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.573 1499.8147 22:41:48.87M 2015-10-31T22:42:10.301Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.438 34.572 1499.8137 22:41:49.09M 2015-10-31T22:42:10.501Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.570 1499.8180 22:41:49.29M 2015-10-31T22:42:10.721Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.435 34.567 1499.8146 22:41:49.49M 2015-10-31T22:42:10.906Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.436 34.568 1499.8165 22:41:49.70M 2015-10-31T22:42:11.111Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.437 34.569 1499.8170 22:41:49.88M 2015-10-31T22:42:11.311Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.439 34.571 1499.8175 22:41:50.10M 2015-10-31T22:42:11.516Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.440 34.572 1499.8182 22:41:50.30M 2015-10-31T22:42:11.716Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.440 34.573 1499.8195 22:41:50.50M 2015-10-31T22:42:11.921Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8203 22:41:50.70M 2015-10-31T22:42:12.126Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.441 34.573 1499.8197 22:41:50.90M 2015-10-31T22:42:12.331Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.441 34.574 1499.8186 22:41:51.12M 2015-10-31T22:42:12.531Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.441 34.574 1499.8169 22:41:51.32M 2015-10-31T22:42:12.736Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8174 22:41:51.51M 2015-10-31T22:42:12.936Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.441 34.574 1499.8168 22:41:51.71M 2015-10-31T22:42:13.141Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.440 34.574 1499.8168 22:41:51.91M 2015-10-31T22:42:13.341Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.440 34.573 1499.8156 22:41:52.13M 2015-10-31T22:42:13.546Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.439 34.572 1499.8142 22:41:52.33M 2015-10-31T22:42:13.751Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.572 1499.8140 22:41:52.53M 2015-10-31T22:42:13.951Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.437 34.571 1499.8129 22:41:52.73M 2015-10-31T22:42:14.156Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.436 34.570 1499.8112 22:41:52.93M 2015-10-31T22:42:14.361Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.435 34.569 1499.8105 22:41:53.15M 2015-10-31T22:42:14.561Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8105 22:41:53.35M 2015-10-31T22:42:14.766Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.434 34.568 1499.8109 22:41:53.55M 2015-10-31T22:42:14.966Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8102 22:41:53.74M 2015-10-31T22:42:15.186Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.569 1499.8108 22:41:53.94M 2015-10-31T22:42:15.376Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8188 22:41:54.18M 2015-10-31T22:42:15.576Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.443 34.576 1499.8203 22:41:54.36M 2015-10-31T22:42:15.781Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.577 1499.8214 22:41:54.56M 2015-10-31T22:42:15.986Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8213 22:41:54.76M 2015-10-31T22:42:16.186Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.444 34.577 1499.8196 22:41:54.96M 2015-10-31T22:42:16.386Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8203 22:41:55.18M 2015-10-31T22:42:16.591Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8208 22:41:55.37M 2015-10-31T22:42:16.796Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.578 1499.8214 22:41:55.57M 2015-10-31T22:42:16.996Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.577 1499.8215 22:41:55.77M 2015-10-31T22:42:17.201Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8213 22:41:55.97M 2015-10-31T22:42:17.401Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.576 1499.8204 22:41:56.19M 2015-10-31T22:42:17.606Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.576 1499.8197 22:41:56.39M 2015-10-31T22:42:17.821Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.442 34.575 1499.8192 22:41:56.59M 2015-10-31T22:42:18.011Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.574 1499.8182 22:41:56.79M 2015-10-31T22:42:18.216Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8173 22:41:57.01M 2015-10-31T22:42:18.421Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.572 1499.8160 22:41:57.21M 2015-10-31T22:42:18.621Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.572 1499.8157 22:41:57.40M 2015-10-31T22:42:18.826Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.439 34.573 1499.8148 22:41:57.61M 2015-10-31T22:42:19.026Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.440 34.573 1499.8149 22:41:57.80M 2015-10-31T22:42:19.231Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.574 1499.8154 22:41:58.02M 2015-10-31T22:42:19.431Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.573 1499.8143 22:41:58.22M 2015-10-31T22:42:19.656Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8134 22:41:58.42M 2015-10-31T22:42:19.836Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.574 1499.8138 22:41:58.64M 2015-10-31T22:42:20.041Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8142 22:41:58.82M 2015-10-31T22:42:20.246Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.574 1499.8146 22:41:59.04M 2015-10-31T22:42:20.446Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8135 22:41:59.24M 2015-10-31T22:42:20.651Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.439 34.573 1499.8140 22:41:59.43M 2015-10-31T22:42:20.861Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.439 34.573 1499.8146 22:41:59.63M 2015-10-31T22:42:21.061Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.439 34.573 1499.8152 22:41:59.83M 2015-10-31T22:42:21.261Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.573 1499.8164 22:42:00.05M 2015-10-31T22:42:21.461Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8181 22:42:00.25M 2015-10-31T22:42:21.666Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8191 22:42:00.45M 2015-10-31T22:42:21.871Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.440 34.574 1499.8188 22:42:00.65M 2015-10-31T22:42:22.076Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.440 34.573 1499.8188 22:42:00.85M 2015-10-31T22:42:22.276Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.569 1499.8138 22:42:01.07M 2015-10-31T22:42:22.501Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.436 34.568 1499.8153 22:42:01.27M 2015-10-31T22:42:22.681Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.436 34.568 1499.8168 22:42:01.46M 2015-10-31T22:42:22.886Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.437 34.569 1499.8181 22:42:01.66M 2015-10-31T22:42:23.086Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.570 1499.8195 22:42:01.86M 2015-10-31T22:42:23.291Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.437 34.570 1499.8186 22:42:02.08M 2015-10-31T22:42:23.491Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8177 22:42:02.28M 2015-10-31T22:42:23.696Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.437 34.570 1499.8177 22:42:02.48M 2015-10-31T22:42:23.896Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.438 34.571 1499.8179 22:42:02.68M 2015-10-31T22:42:24.121Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.439 34.572 1499.8177 22:42:02.87M 2015-10-31T22:42:24.306Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.439 34.573 1499.8177 22:42:03.11M 2015-10-31T22:42:24.511Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.441 34.574 1499.8186 22:42:03.29M 2015-10-31T22:42:24.711Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.442 34.575 1499.8199 22:42:03.49M 2015-10-31T22:42:24.941Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.443 34.576 1499.8217 22:42:03.69M 2015-10-31T22:42:25.116Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8201 22:42:03.89M 2015-10-31T22:42:25.321Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.441 34.574 1499.8185 22:42:04.11M 2015-10-31T22:42:25.521Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.440 34.574 1499.8177 22:42:04.31M 2015-10-31T22:42:25.726Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8184 22:42:04.51M 2015-10-31T22:42:25.931Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8181 22:42:04.71M 2015-10-31T22:42:26.131Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.573 1499.8173 22:42:04.91M 2015-10-31T22:42:26.336Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.572 1499.8163 22:42:05.13M 2015-10-31T22:42:26.541Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.438 34.571 1499.8149 22:42:05.33M 2015-10-31T22:42:26.741Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.571 1499.8142 22:42:05.52M 2015-10-31T22:42:26.981Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.438 34.571 1499.8146 22:42:05.72M 2015-10-31T22:42:27.151Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.444 34.577 1499.8229 22:42:05.92M 2015-10-31T22:42:27.351Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.577 1499.8229 22:42:06.14M 2015-10-31T22:42:27.581Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.444 34.577 1499.8226 22:42:06.34M 2015-10-31T22:42:27.756Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.448 34.580 1499.8267 22:42:06.54M 2015-10-31T22:42:27.961Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.448 34.581 1499.8276 22:42:06.74M 2015-10-31T22:42:28.161Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.579 1499.8257 22:42:06.94M 2015-10-31T22:42:28.366Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.446 34.578 1499.8245 22:42:07.16M 2015-10-31T22:42:28.586Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.444 34.577 1499.8218 22:42:07.36M 2015-10-31T22:42:28.771Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8223 22:42:07.57M 2015-10-31T22:42:28.976Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8223 22:42:07.75M 2015-10-31T22:42:29.176Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8214 22:42:07.95M 2015-10-31T22:42:29.381Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.444 34.578 1499.8210 22:42:08.17M 2015-10-31T22:42:29.586Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8215 22:42:08.37M 2015-10-31T22:42:29.786Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8209 22:42:08.57M 2015-10-31T22:42:29.992Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.577 1499.8228 22:42:08.77M 2015-10-31T22:42:30.192Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8229 22:42:08.97M 2015-10-31T22:42:30.396Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.442 34.575 1499.8224 22:42:09.18M 2015-10-31T22:42:30.601Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.441 34.574 1499.8221 22:42:09.39M 2015-10-31T22:42:30.801Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.441 34.574 1499.8217 22:42:09.58M 2015-10-31T22:42:31.006Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.442 34.574 1499.8232 22:42:09.78M 2015-10-31T22:42:31.206Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8240 22:42:10.00M 2015-10-31T22:42:31.411Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.443 34.574 1499.8248 22:42:10.20M 2015-10-31T22:42:31.616Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.442 34.574 1499.8243 22:42:10.40M 2015-10-31T22:42:31.816Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.441 34.573 1499.8236 22:42:10.60M 2015-10-31T22:42:32.021Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.440 34.571 1499.8237 22:42:10.80M 2015-10-31T22:42:32.227Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.444 34.574 1499.8280 22:42:11.02M 2015-10-31T22:42:32.427Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.444 34.574 1499.8282 22:42:11.22M 2015-10-31T22:42:32.632Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.443 34.573 1499.8278 22:42:11.41M 2015-10-31T22:42:32.832Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8268 22:42:11.62M 2015-10-31T22:42:33.052Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8264 22:42:11.81M 2015-10-31T22:42:33.236Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.448 34.581 1499.8257 22:42:12.05M 2015-10-31T22:42:33.442Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.448 34.581 1499.8241 22:42:12.23M 2015-10-31T22:42:33.646Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.447 34.581 1499.8237 22:42:12.43M 2015-10-31T22:42:33.847Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8219 22:42:12.63M 2015-10-31T22:42:34.052Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.580 1499.8214 22:42:12.83M 2015-10-31T22:42:34.252Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.446 34.581 1499.8212 22:42:13.05M 2015-10-31T22:42:34.457Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.445 34.580 1499.8201 22:42:13.24M 2015-10-31T22:42:34.662Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.444 34.578 1499.8182 22:42:13.44M 2015-10-31T22:42:34.862Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.442 34.576 1499.8170 22:42:13.64M 2015-10-31T22:42:35.067Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.441 34.575 1499.8160 22:42:13.84M 2015-10-31T22:42:35.272Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.573 1499.8149 22:42:14.06M 2015-10-31T22:42:35.472Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.437 34.571 1499.8136 22:42:14.26M 2015-10-31T22:42:35.677Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.437 34.571 1499.8131 22:42:14.46M 2015-10-31T22:42:35.877Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8134 22:42:14.66M 2015-10-31T22:42:36.082Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.571 1499.8136 22:42:14.85M 2015-10-31T22:42:36.287Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.444 34.577 1499.8219 22:42:15.08M 2015-10-31T22:42:36.487Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8230 22:42:15.28M 2015-10-31T22:42:36.692Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.577 1499.8226 22:42:15.47M 2015-10-31T22:42:36.892Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8236 22:42:15.67M 2015-10-31T22:42:37.097Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.442 34.575 1499.8202 22:42:15.87M 2015-10-31T22:42:37.302Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.444 34.577 1499.8239 22:42:16.09M 2015-10-31T22:42:37.522Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.445 34.578 1499.8242 22:42:16.29M 2015-10-31T22:42:37.707Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.445 34.578 1499.8246 22:42:16.51M 2015-10-31T22:42:37.907Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.446 34.579 1499.8260 22:42:16.69M 2015-10-31T22:42:38.112Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.447 34.580 1499.8267 22:42:16.89M 2015-10-31T22:42:38.317Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.455 34.588 1499.8352 22:42:17.11M 2015-10-31T22:42:38.517Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8163 22:42:17.31M 2015-10-31T22:42:38.722Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8173 22:42:17.50M 2015-10-31T22:42:38.922Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.439 34.572 1499.8185 22:42:17.70M 2015-10-31T22:42:39.127Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.573 1499.8190 22:42:17.90M 2015-10-31T22:42:39.332Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.440 34.574 1499.8187 22:42:18.12M 2015-10-31T22:42:39.532Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.441 34.574 1499.8184 22:42:18.32M 2015-10-31T22:42:39.737Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.441 34.574 1499.8181 22:42:18.52M 2015-10-31T22:42:39.942Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8185 22:42:18.72M 2015-10-31T22:42:40.142Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.575 1499.8195 22:42:18.92M 2015-10-31T22:42:40.347Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.442 34.575 1499.8206 22:42:19.14M 2015-10-31T22:42:40.552Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8213 22:42:19.33M 2015-10-31T22:42:40.752Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.443 34.576 1499.8203 22:42:19.54M 2015-10-31T22:42:40.952Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.576 1499.8193 22:42:19.73M 2015-10-31T22:42:41.157Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8179 22:42:19.93M 2015-10-31T22:42:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8168 22:42:20.15M 2015-10-31T22:42:41.567Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8058 22:42:20.35M 2015-10-31T22:42:41.767Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.431 34.565 1499.8055 22:42:20.55M 2015-10-31T22:42:41.987Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.430 34.564 1499.8032 22:42:20.75M 2015-10-31T22:42:42.172Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.428 34.562 1499.8020 22:42:20.96M 2015-10-31T22:42:42.372Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.431 34.565 1499.8062 22:42:21.16M 2015-10-31T22:42:42.577Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8075 22:42:21.36M 2015-10-31T22:42:42.783Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.432 34.566 1499.8076 22:42:21.56M 2015-10-31T22:42:42.987Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.433 34.567 1499.8076 22:42:21.76M 2015-10-31T22:42:43.187Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.434 34.568 1499.8090 22:42:21.96M 2015-10-31T22:42:43.392Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8092 22:42:22.18M 2015-10-31T22:42:43.592Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.435 34.569 1499.8090 22:42:22.38M 2015-10-31T22:42:43.797Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.571 1499.8105 22:42:22.58M 2015-10-31T22:42:44.002Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.437 34.572 1499.8107 22:42:22.77M 2015-10-31T22:42:44.202Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.438 34.572 1499.8118 22:42:23.00M 2015-10-31T22:42:44.407Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8115 22:42:23.20M 2015-10-31T22:42:44.607Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.437 34.572 1499.8114 22:42:23.39M 2015-10-31T22:42:44.812Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.438 34.572 1499.8120 22:42:23.59M 2015-10-31T22:42:45.012Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.572 1499.8123 22:42:23.79M 2015-10-31T22:42:45.217Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8125 22:42:24.01M 2015-10-31T22:42:45.423Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.438 34.573 1499.8131 22:42:24.21M 2015-10-31T22:42:45.627Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.439 34.573 1499.8134 22:42:24.41M 2015-10-31T22:42:45.827Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8135 22:42:24.61M 2015-10-31T22:42:46.032Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.439 34.573 1499.8147 22:42:24.81M 2015-10-31T22:42:46.232Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.440 34.574 1499.8159 22:42:25.03M 2015-10-31T22:42:46.452Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.574 1499.8168 22:42:25.23M 2015-10-31T22:42:46.662Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.441 34.574 1499.8182 22:42:25.44M 2015-10-31T22:42:46.842Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.440 34.573 1499.8181 22:42:25.62M 2015-10-31T22:42:47.042Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8173 22:42:25.82M 2015-10-31T22:42:47.247Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.438 34.572 1499.8164 22:42:26.04M 2015-10-31T22:42:47.452Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.439 34.572 1499.8163 22:42:26.24M 2015-10-31T22:42:47.661Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8167 22:42:26.44M 2015-10-31T22:42:47.861Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8159 22:42:26.64M 2015-10-31T22:42:48.057Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8162 22:42:26.84M 2015-10-31T22:42:48.264Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8163 22:42:27.05M 2015-10-31T22:42:48.467Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.438 34.572 1499.8159 22:42:27.25M 2015-10-31T22:42:48.672Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.439 34.572 1499.8169 22:42:27.45M 2015-10-31T22:42:48.872Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.439 34.572 1499.8171 22:42:27.65M 2015-10-31T22:42:49.077Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8156 22:42:27.85M 2015-10-31T22:42:49.277Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.439 34.573 1499.8153 22:42:28.07M 2015-10-31T22:42:49.482Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.573 1499.8147 22:42:28.27M 2015-10-31T22:42:49.682Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.439 34.574 1499.8142 22:42:28.47M 2015-10-31T22:42:49.887Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8142 22:42:28.67M 2015-10-31T22:42:50.092Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.440 34.574 1499.8152 22:42:28.87M 2015-10-31T22:42:50.292Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.574 1499.8163 22:42:29.09M 2015-10-31T22:42:50.497Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.441 34.575 1499.8170 22:42:29.28M 2015-10-31T22:42:50.697Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8182 22:42:29.48M 2015-10-31T22:42:50.917Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.442 34.575 1499.8187 22:42:29.68M 2015-10-31T22:42:51.103Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8197 22:42:29.90M 2015-10-31T22:42:51.307Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8203 22:42:30.10M 2015-10-31T22:42:51.512Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8208 22:42:30.30M 2015-10-31T22:42:51.712Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8207 22:42:30.50M 2015-10-31T22:42:51.917Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8217 22:42:30.70M 2015-10-31T22:42:52.122Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.575 1499.8225 22:42:30.89M 2015-10-31T22:42:52.322Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.442 34.574 1499.8218 22:42:31.12M 2015-10-31T22:42:52.527Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8223 22:42:31.31M 2015-10-31T22:42:52.732Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.440 34.572 1499.8212 22:42:31.51M 2015-10-31T22:42:52.932Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8213 22:42:31.71M 2015-10-31T22:42:53.138Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.439 34.570 1499.8213 22:42:31.91M 2015-10-31T22:42:53.337Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.570 1499.8210 22:42:32.13M 2015-10-31T22:42:53.544Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.438 34.569 1499.8197 22:42:32.33M 2015-10-31T22:42:53.747Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.572 1499.8235 22:42:32.53M 2015-10-31T22:42:53.947Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.572 1499.8229 22:42:32.73M 2015-10-31T22:42:54.147Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.439 34.571 1499.8215 22:42:32.93M 2015-10-31T22:42:54.352Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.438 34.571 1499.8192 22:42:33.14M 2015-10-31T22:42:54.557Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8180 22:42:33.34M 2015-10-31T22:42:54.762Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.436 34.569 1499.8164 22:42:33.54M 2015-10-31T22:42:54.962Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.439 34.572 1499.8195 22:42:33.74M 2015-10-31T22:42:55.181Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.441 34.574 1499.8199 22:42:33.94M 2015-10-31T22:42:55.383Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.442 34.575 1499.8203 22:42:34.16M 2015-10-31T22:42:55.572Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8209 22:42:34.37M 2015-10-31T22:42:55.778Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.444 34.578 1499.8215 22:42:34.56M 2015-10-31T22:42:55.978Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.444 34.578 1499.8212 22:42:34.76M 2015-10-31T22:42:56.183Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.445 34.579 1499.8213 22:42:34.96M 2015-10-31T22:42:56.383Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8208 22:42:35.18M 2015-10-31T22:42:56.587Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8209 22:42:35.37M 2015-10-31T22:42:56.793Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.445 34.579 1499.8207 22:42:35.57M 2015-10-31T22:42:56.993Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8198 22:42:35.77M 2015-10-31T22:42:57.198Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.444 34.578 1499.8203 22:42:35.97M 2015-10-31T22:42:57.398Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.447 34.580 1499.8243 22:42:36.19M 2015-10-31T22:42:57.603Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.447 34.581 1499.8241 22:42:36.39M 2015-10-31T22:42:57.808Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.448 34.581 1499.8252 22:42:36.59M 2015-10-31T22:42:58.008Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.448 34.581 1499.8256 22:42:36.79M 2015-10-31T22:42:58.221Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.447 34.580 1499.8258 22:42:37.01M 2015-10-31T22:42:58.418Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.447 34.579 1499.8256 22:42:37.20M 2015-10-31T22:42:58.623Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.446 34.579 1499.8258 22:42:37.40M 2015-10-31T22:42:58.823Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.446 34.578 1499.8251 22:42:37.60M 2015-10-31T22:42:59.023Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.444 34.576 1499.8221 22:42:37.80M 2015-10-31T22:42:59.261Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.442 34.575 1499.8190 22:42:38.02M 2015-10-31T22:42:59.428Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.440 34.573 1499.8175 22:42:38.22M 2015-10-31T22:42:59.633Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.439 34.572 1499.8159 22:42:38.42M 2015-10-31T22:42:59.853Z|I-OCEAN7-304-XXXX| 26.50 12.911 40.438 34.571 1499.8149 22:42:38.62M