2015-10-31T22:41:00.047Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8097 22:40:38.82M 2015-10-31T22:41:00.253Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.437 34.572 1499.8098 22:40:39.04M 2015-10-31T22:41:00.453Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.437 34.572 1499.8101 22:40:39.24M 2015-10-31T22:41:00.658Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8112 22:40:39.44M 2015-10-31T22:41:00.864Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.572 1499.8112 22:40:39.64M 2015-10-31T22:41:01.064Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.437 34.571 1499.8103 22:40:39.84M 2015-10-31T22:41:01.264Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.571 1499.8107 22:40:40.06M 2015-10-31T22:41:01.468Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.437 34.570 1499.8114 22:40:40.25M 2015-10-31T22:41:01.673Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.437 34.571 1499.8120 22:40:40.45M 2015-10-31T22:41:01.873Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.438 34.571 1499.8132 22:40:40.65M 2015-10-31T22:41:02.078Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8142 22:40:40.85M 2015-10-31T22:41:02.283Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8158 22:40:41.07M 2015-10-31T22:41:02.488Z|I-OCEAN7-304-XXXX| 26.47 12.911 40.439 34.572 1499.8169 22:40:41.27M 2015-10-31T22:41:02.688Z|I-OCEAN7-304-XXXX| 26.48 12.912 40.440 34.572 1499.8182 22:40:41.47M 2015-10-31T22:41:02.893Z|I-OCEAN7-304-XXXX| 26.53 12.912 40.440 34.572 1499.8201 22:40:41.67M 2015-10-31T22:41:03.093Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.571 1499.8201 22:40:41.87M 2015-10-31T22:41:03.298Z|I-OCEAN7-304-XXXX| 26.55 12.912 40.440 34.572 1499.8202 22:40:42.08M 2015-10-31T22:41:03.503Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.441 34.573 1499.8209 22:40:42.29M 2015-10-31T22:41:03.718Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.441 34.573 1499.8206 22:40:42.48M 2015-10-31T22:41:03.908Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8193 22:40:42.70M 2015-10-31T22:41:04.113Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.571 1499.8193 22:40:42.88M 2015-10-31T22:41:04.313Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8188 22:40:43.10M 2015-10-31T22:41:04.518Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.570 1499.8173 22:40:43.30M 2015-10-31T22:41:04.718Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.437 34.570 1499.8171 22:40:43.50M 2015-10-31T22:41:04.923Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8162 22:40:43.70M 2015-10-31T22:41:05.128Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8156 22:40:43.90M 2015-10-31T22:41:05.328Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8154 22:40:44.12M 2015-10-31T22:41:05.528Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.435 34.568 1499.8140 22:40:44.31M 2015-10-31T22:41:05.733Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8125 22:40:44.51M 2015-10-31T22:41:05.933Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.434 34.569 1499.8123 22:40:44.71M 2015-10-31T22:41:06.144Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.435 34.569 1499.8124 22:40:44.91M 2015-10-31T22:41:06.344Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.434 34.568 1499.8125 22:40:45.13M 2015-10-31T22:41:06.543Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8109 22:40:45.33M 2015-10-31T22:41:06.748Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8105 22:40:45.53M 2015-10-31T22:41:06.953Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.433 34.567 1499.8101 22:40:45.73M 2015-10-31T22:41:07.153Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.432 34.567 1499.8097 22:40:45.93M 2015-10-31T22:41:07.358Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.433 34.567 1499.8099 22:40:46.14M 2015-10-31T22:41:07.558Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.433 34.567 1499.8115 22:40:46.34M 2015-10-31T22:41:07.767Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.432 34.566 1499.8119 22:40:46.54M 2015-10-31T22:41:07.968Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.436 34.569 1499.8165 22:40:46.74M 2015-10-31T22:41:08.183Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.437 34.570 1499.8168 22:40:46.94M 2015-10-31T22:41:08.373Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.436 34.570 1499.8168 22:40:47.17M 2015-10-31T22:41:08.578Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.436 34.569 1499.8163 22:40:47.36M 2015-10-31T22:41:08.778Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.436 34.570 1499.8171 22:40:47.56M 2015-10-31T22:41:08.983Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.436 34.569 1499.8169 22:40:47.76M 2015-10-31T22:41:09.188Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.436 34.569 1499.8169 22:40:47.95M 2015-10-31T22:41:09.388Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.434 34.567 1499.8131 22:40:48.18M 2015-10-31T22:41:09.593Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.567 1499.8130 22:40:48.37M 2015-10-31T22:41:09.793Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.434 34.568 1499.8127 22:40:48.57M 2015-10-31T22:41:09.998Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.434 34.568 1499.8123 22:40:48.77M 2015-10-31T22:41:10.198Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.434 34.568 1499.8115 22:40:48.97M 2015-10-31T22:41:10.403Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.434 34.568 1499.8112 22:40:49.19M 2015-10-31T22:41:10.603Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.434 34.568 1499.8093 22:40:49.39M 2015-10-31T22:41:10.803Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.434 34.568 1499.8080 22:40:49.58M 2015-10-31T22:41:11.013Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.434 34.568 1499.8069 22:40:49.78M 2015-10-31T22:41:11.213Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.433 34.568 1499.8062 22:40:50.00M 2015-10-31T22:41:11.418Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.434 34.569 1499.8063 22:40:50.20M 2015-10-31T22:41:11.623Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8054 22:40:50.40M 2015-10-31T22:41:11.823Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.434 34.569 1499.8057 22:40:50.60M 2015-10-31T22:41:12.028Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.434 34.569 1499.8055 22:40:50.80M 2015-10-31T22:41:12.228Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.434 34.568 1499.8064 22:40:51.02M 2015-10-31T22:41:12.433Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.434 34.568 1499.8064 22:40:51.22M 2015-10-31T22:41:12.653Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.434 34.568 1499.8070 22:40:51.42M 2015-10-31T22:41:12.838Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.568 1499.8064 22:40:51.63M 2015-10-31T22:41:13.043Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.433 34.567 1499.8057 22:40:51.81M 2015-10-31T22:41:13.248Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.432 34.566 1499.8053 22:40:52.03M 2015-10-31T22:41:13.448Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.435 34.569 1499.8090 22:40:52.23M 2015-10-31T22:41:13.653Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.432 34.566 1499.8059 22:40:52.43M 2015-10-31T22:41:13.861Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.432 34.565 1499.8068 22:40:52.63M 2015-10-31T22:41:14.053Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8096 22:40:52.83M 2015-10-31T22:41:14.264Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8114 22:40:53.05M 2015-10-31T22:41:14.464Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.433 34.566 1499.8104 22:40:53.25M 2015-10-31T22:41:14.668Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.566 1499.8108 22:40:53.45M 2015-10-31T22:41:14.873Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.431 34.565 1499.8090 22:40:53.65M 2015-10-31T22:41:15.073Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.431 34.564 1499.8080 22:40:53.85M 2015-10-31T22:41:15.278Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.564 1499.8069 22:40:54.06M 2015-10-31T22:41:15.478Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8075 22:40:54.26M 2015-10-31T22:41:15.683Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.430 34.564 1499.8079 22:40:54.46M 2015-10-31T22:41:15.883Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8080 22:40:54.66M 2015-10-31T22:41:16.088Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.430 34.564 1499.8074 22:40:54.86M 2015-10-31T22:41:16.293Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.431 34.564 1499.8081 22:40:55.08M 2015-10-31T22:41:16.493Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.431 34.565 1499.8091 22:40:55.28M 2015-10-31T22:41:16.698Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8077 22:40:55.48M 2015-10-31T22:41:16.898Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.432 34.566 1499.8081 22:40:55.68M 2015-10-31T22:41:17.123Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.432 34.567 1499.8085 22:40:55.87M 2015-10-31T22:41:17.308Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.429 34.564 1499.8042 22:40:56.11M 2015-10-31T22:41:17.508Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.430 34.565 1499.8041 22:40:56.29M 2015-10-31T22:41:17.708Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.422 34.557 1499.7959 22:40:56.49M 2015-10-31T22:41:17.913Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.421 34.556 1499.7942 22:40:56.69M 2015-10-31T22:41:18.118Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.420 34.555 1499.7925 22:40:56.89M 2015-10-31T22:41:18.323Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.419 34.554 1499.7913 22:40:57.11M 2015-10-31T22:41:18.523Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.419 34.554 1499.7910 22:40:57.31M 2015-10-31T22:41:18.728Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.429 34.564 1499.8032 22:40:57.51M 2015-10-31T22:41:18.941Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.430 34.564 1499.8035 22:40:57.71M 2015-10-31T22:41:19.133Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.425 34.559 1499.7983 22:40:57.90M 2015-10-31T22:41:19.338Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.559 1499.7987 22:40:58.12M 2015-10-31T22:41:19.538Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.428 34.563 1499.8025 22:40:58.32M 2015-10-31T22:41:19.743Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.429 34.564 1499.8044 22:40:58.52M 2015-10-31T22:41:19.943Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.430 34.564 1499.8048 22:40:58.72M 2015-10-31T22:41:20.148Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.431 34.564 1499.8064 22:40:58.92M 2015-10-31T22:41:20.353Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.432 34.565 1499.8088 22:40:59.14M 2015-10-31T22:41:20.553Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.433 34.566 1499.8108 22:40:59.34M 2015-10-31T22:41:20.758Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8123 22:40:59.54M 2015-10-31T22:41:20.958Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8143 22:40:59.74M 2015-10-31T22:41:21.163Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.434 34.567 1499.8140 22:40:59.93M 2015-10-31T22:41:21.368Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.436 34.568 1499.8159 22:41:00.15M 2015-10-31T22:41:21.589Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.434 34.566 1499.8146 22:41:00.35M 2015-10-31T22:41:21.768Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.433 34.565 1499.8143 22:41:00.57M 2015-10-31T22:41:21.973Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.432 34.564 1499.8132 22:41:00.75M 2015-10-31T22:41:22.179Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.432 34.564 1499.8135 22:41:00.95M 2015-10-31T22:41:22.379Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.431 34.564 1499.8131 22:41:01.17M 2015-10-31T22:41:22.584Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.431 34.563 1499.8130 22:41:01.37M 2015-10-31T22:41:22.789Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.430 34.562 1499.8116 22:41:01.56M 2015-10-31T22:41:22.989Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.429 34.561 1499.8109 22:41:01.77M 2015-10-31T22:41:23.194Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.428 34.561 1499.8109 22:41:01.96M 2015-10-31T22:41:23.398Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.428 34.560 1499.8097 22:41:02.18M 2015-10-31T22:41:23.604Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.428 34.560 1499.8092 22:41:02.38M 2015-10-31T22:41:23.803Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.432 34.565 1499.8138 22:41:02.58M 2015-10-31T22:41:23.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8119 22:41:02.78M 2015-10-31T22:41:24.209Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.432 34.565 1499.8110 22:41:02.97M 2015-10-31T22:41:24.409Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.432 34.565 1499.8102 22:41:03.20M 2015-10-31T22:41:24.619Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.432 34.565 1499.8096 22:41:03.40M 2015-10-31T22:41:24.819Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.431 34.565 1499.8076 22:41:03.60M 2015-10-31T22:41:25.024Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.430 34.564 1499.8066 22:41:03.80M 2015-10-31T22:41:25.224Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.570 1499.8135 22:41:04.01M 2015-10-31T22:41:25.429Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.434 34.567 1499.8099 22:41:04.21M 2015-10-31T22:41:25.629Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.433 34.567 1499.8093 22:41:04.41M 2015-10-31T22:41:25.834Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.432 34.565 1499.8091 22:41:04.61M 2015-10-31T22:41:26.054Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.430 34.564 1499.8076 22:41:04.81M 2015-10-31T22:41:26.239Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.429 34.563 1499.8051 22:41:05.05M 2015-10-31T22:41:26.444Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.429 34.563 1499.8038 22:41:05.23M 2015-10-31T22:41:26.644Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.427 34.561 1499.8022 22:41:05.43M 2015-10-31T22:41:26.849Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8020 22:41:05.62M 2015-10-31T22:41:27.054Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.426 34.560 1499.8027 22:41:05.82M 2015-10-31T22:41:27.254Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.426 34.559 1499.8035 22:41:06.04M 2015-10-31T22:41:27.459Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.426 34.559 1499.8040 22:41:06.24M 2015-10-31T22:41:27.659Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.559 1499.8041 22:41:06.44M 2015-10-31T22:41:27.864Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.558 1499.8042 22:41:06.64M 2015-10-31T22:41:28.069Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.425 34.558 1499.8037 22:41:06.84M 2015-10-31T22:41:28.264Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8024 22:41:07.06M 2015-10-31T22:41:28.474Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.557 1499.8026 22:41:07.25M 2015-10-31T22:41:28.679Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.424 34.556 1499.8020 22:41:07.46M 2015-10-31T22:41:28.879Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.556 1499.8024 22:41:07.66M 2015-10-31T22:41:29.079Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.556 1499.8031 22:41:07.85M 2015-10-31T22:41:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.556 1499.8032 22:41:08.07M 2015-10-31T22:41:29.489Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.423 34.555 1499.8029 22:41:08.27M 2015-10-31T22:41:29.689Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.424 34.556 1499.8037 22:41:08.47M 2015-10-31T22:41:29.889Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.424 34.556 1499.8027 22:41:08.67M 2015-10-31T22:41:30.094Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.424 34.557 1499.8036 22:41:08.87M 2015-10-31T22:41:30.299Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8042 22:41:09.09M 2015-10-31T22:41:30.519Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.425 34.557 1499.8038 22:41:09.29M 2015-10-31T22:41:30.704Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.425 34.558 1499.8042 22:41:09.50M 2015-10-31T22:41:30.909Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.426 34.558 1499.8052 22:41:09.69M 2015-10-31T22:41:31.114Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.427 34.559 1499.8068 22:41:09.88M 2015-10-31T22:41:31.314Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.429 34.560 1499.8097 22:41:10.10M 2015-10-31T22:41:31.519Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.430 34.561 1499.8109 22:41:10.30M 2015-10-31T22:41:31.719Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.432 34.564 1499.8131 22:41:10.50M 2015-10-31T22:41:31.919Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8135 22:41:10.70M 2015-10-31T22:41:32.124Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.433 34.565 1499.8129 22:41:10.90M 2015-10-31T22:41:32.329Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.432 34.565 1499.8121 22:41:11.12M 2015-10-31T22:41:32.534Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.423 34.556 1499.8014 22:41:11.32M 2015-10-31T22:41:32.739Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.425 34.558 1499.8033 22:41:11.51M 2015-10-31T22:41:32.939Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.426 34.559 1499.8052 22:41:11.72M 2015-10-31T22:41:33.144Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.427 34.559 1499.8063 22:41:11.91M 2015-10-31T22:41:33.344Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.426 34.559 1499.8055 22:41:12.13M 2015-10-31T22:41:33.549Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.425 34.558 1499.8053 22:41:12.33M 2015-10-31T22:41:33.781Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8040 22:41:12.53M 2015-10-31T22:41:33.954Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.427 34.560 1499.8064 22:41:12.73M 2015-10-31T22:41:34.159Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.428 34.561 1499.8069 22:41:12.93M 2015-10-31T22:41:34.359Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.562 1499.8071 22:41:13.15M 2015-10-31T22:41:34.564Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8125 22:41:13.35M 2015-10-31T22:41:34.769Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8131 22:41:13.55M 2015-10-31T22:41:34.984Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8136 22:41:13.75M 2015-10-31T22:41:35.174Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.426 34.560 1499.8047 22:41:13.96M 2015-10-31T22:41:35.379Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8033 22:41:14.16M 2015-10-31T22:41:35.579Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.424 34.558 1499.8024 22:41:14.36M 2015-10-31T22:41:35.784Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.423 34.557 1499.8003 22:41:14.56M 2015-10-31T22:41:35.984Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.425 34.559 1499.8026 22:41:14.76M 2015-10-31T22:41:36.189Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.425 34.560 1499.8021 22:41:14.96M 2015-10-31T22:41:36.389Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8103 22:41:15.18M 2015-10-31T22:41:36.594Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.432 34.566 1499.8097 22:41:15.38M 2015-10-31T22:41:36.799Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8088 22:41:15.57M 2015-10-31T22:41:36.999Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.432 34.566 1499.8085 22:41:15.77M 2015-10-31T22:41:37.204Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.431 34.565 1499.8073 22:41:15.97M 2015-10-31T22:41:37.409Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.430 34.564 1499.8064 22:41:16.19M 2015-10-31T22:41:37.609Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.427 34.562 1499.8021 22:41:16.39M 2015-10-31T22:41:37.809Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.433 34.567 1499.8088 22:41:16.59M 2015-10-31T22:41:38.014Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.434 34.568 1499.8093 22:41:16.79M 2015-10-31T22:41:38.219Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.434 34.568 1499.8103 22:41:17.01M 2015-10-31T22:41:38.419Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8098 22:41:17.21M 2015-10-31T22:41:38.624Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8105 22:41:17.41M 2015-10-31T22:41:38.829Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.436 34.569 1499.8114 22:41:17.60M 2015-10-31T22:41:39.029Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.437 34.570 1499.8131 22:41:17.80M 2015-10-31T22:41:39.234Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.435 34.569 1499.8112 22:41:18.02M 2015-10-31T22:41:39.461Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.435 34.568 1499.8121 22:41:18.22M 2015-10-31T22:41:39.639Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.435 34.569 1499.8129 22:41:18.44M 2015-10-31T22:41:39.844Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.436 34.569 1499.8127 22:41:18.62M 2015-10-31T22:41:40.044Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.437 34.571 1499.8140 22:41:18.82M 2015-10-31T22:41:40.249Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.438 34.572 1499.8140 22:41:19.04M 2015-10-31T22:41:40.454Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.439 34.573 1499.8147 22:41:19.24M 2015-10-31T22:41:40.654Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.439 34.573 1499.8157 22:41:19.44M 2015-10-31T22:41:40.855Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.440 34.574 1499.8164 22:41:19.63M 2015-10-31T22:41:41.059Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.441 34.575 1499.8179 22:41:19.83M 2015-10-31T22:41:41.264Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.442 34.576 1499.8193 22:41:20.05M 2015-10-31T22:41:41.465Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.443 34.577 1499.8208 22:41:20.25M 2015-10-31T22:41:41.669Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.444 34.577 1499.8217 22:41:20.45M 2015-10-31T22:41:41.874Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.444 34.578 1499.8230 22:41:20.65M 2015-10-31T22:41:42.074Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.445 34.578 1499.8229 22:41:20.85M 2015-10-31T22:41:42.279Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.445 34.578 1499.8232 22:41:21.07M 2015-10-31T22:41:42.484Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8239 22:41:21.27M 2015-10-31T22:41:42.685Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.444 34.577 1499.8235 22:41:21.47M 2015-10-31T22:41:42.890Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.443 34.576 1499.8228 22:41:21.66M 2015-10-31T22:41:43.090Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.576 1499.8221 22:41:21.86M 2015-10-31T22:41:43.295Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.443 34.576 1499.8219 22:41:22.08M 2015-10-31T22:41:43.499Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8213 22:41:22.28M 2015-10-31T22:41:43.699Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8229 22:41:22.48M 2015-10-31T22:41:43.919Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.576 1499.8236 22:41:22.68M 2015-10-31T22:41:44.104Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.448 34.581 1499.8297 22:41:22.90M 2015-10-31T22:41:44.309Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.450 34.582 1499.8302 22:41:23.10M 2015-10-31T22:41:44.509Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.451 34.583 1499.8309 22:41:23.30M 2015-10-31T22:41:44.714Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.452 34.584 1499.8319 22:41:23.50M 2015-10-31T22:41:44.920Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.452 34.584 1499.8320 22:41:23.69M 2015-10-31T22:41:45.124Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.451 34.583 1499.8308 22:41:23.89M 2015-10-31T22:41:45.324Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.575 1499.8215 22:41:24.11M 2015-10-31T22:41:45.530Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8220 22:41:24.31M 2015-10-31T22:41:45.734Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.574 1499.8213 22:41:24.51M 2015-10-31T22:41:45.934Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.444 34.577 1499.8251 22:41:24.71M 2015-10-31T22:41:46.140Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.443 34.575 1499.8236 22:41:24.91M 2015-10-31T22:41:46.340Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8217 22:41:25.13M 2015-10-31T22:41:46.540Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8214 22:41:25.33M 2015-10-31T22:41:46.745Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.442 34.574 1499.8220 22:41:25.52M 2015-10-31T22:41:46.950Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8221 22:41:25.72M 2015-10-31T22:41:47.150Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.443 34.575 1499.8234 22:41:25.92M 2015-10-31T22:41:47.355Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.444 34.577 1499.8254 22:41:26.14M 2015-10-31T22:41:47.560Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.577 1499.8254 22:41:26.34M 2015-10-31T22:41:47.760Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.578 1499.8262 22:41:26.54M 2015-10-31T22:41:47.965Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.446 34.579 1499.8260 22:41:26.74M 2015-10-31T22:41:48.165Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.446 34.579 1499.8267 22:41:26.94M 2015-10-31T22:41:48.385Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.447 34.580 1499.8264 22:41:27.16M 2015-10-31T22:41:48.575Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8275 22:41:27.37M 2015-10-31T22:41:48.775Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.448 34.581 1499.8275 22:41:27.55M 2015-10-31T22:41:48.980Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8275 22:41:27.75M 2015-10-31T22:41:49.180Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.448 34.581 1499.8274 22:41:27.95M 2015-10-31T22:41:49.380Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.447 34.580 1499.8270 22:41:28.17M 2015-10-31T22:41:49.585Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.447 34.580 1499.8267 22:41:28.37M 2015-10-31T22:41:49.790Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.447 34.580 1499.8276 22:41:28.57M 2015-10-31T22:41:49.995Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.447 34.580 1499.8275 22:41:28.77M 2015-10-31T22:41:50.200Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.446 34.580 1499.8259 22:41:28.97M 2015-10-31T22:41:50.400Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8248 22:41:29.19M 2015-10-31T22:41:50.605Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8245 22:41:29.38M 2015-10-31T22:41:50.810Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.449 34.582 1499.8290 22:41:29.59M 2015-10-31T22:41:51.010Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8297 22:41:29.79M 2015-10-31T22:41:51.215Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.449 34.582 1499.8295 22:41:30.00M 2015-10-31T22:41:51.415Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.449 34.582 1499.8289 22:41:30.20M 2015-10-31T22:41:51.620Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.582 1499.8279 22:41:30.40M 2015-10-31T22:41:51.825Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.448 34.581 1499.8267 22:41:30.60M 2015-10-31T22:41:52.025Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.448 34.581 1499.8267 22:41:30.80M 2015-10-31T22:41:52.230Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.448 34.582 1499.8264 22:41:31.02M 2015-10-31T22:41:52.430Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.447 34.581 1499.8253 22:41:31.22M 2015-10-31T22:41:52.635Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.446 34.580 1499.8240 22:41:31.42M 2015-10-31T22:41:52.850Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.445 34.579 1499.8234 22:41:31.61M 2015-10-31T22:41:53.040Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.578 1499.8232 22:41:31.83M 2015-10-31T22:41:53.240Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.444 34.577 1499.8234 22:41:32.03M 2015-10-31T22:41:53.445Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.444 34.577 1499.8220 22:41:32.23M 2015-10-31T22:41:53.650Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8153 22:41:32.43M 2015-10-31T22:41:53.850Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.437 34.571 1499.8147 22:41:32.63M 2015-10-31T22:41:54.055Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.437 34.571 1499.8141 22:41:32.83M 2015-10-31T22:41:54.261Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.575 1499.8201 22:41:33.05M 2015-10-31T22:41:54.460Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8208 22:41:33.25M 2015-10-31T22:41:54.665Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.443 34.576 1499.8217 22:41:33.45M 2015-10-31T22:41:54.870Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.444 34.577 1499.8228 22:41:33.65M 2015-10-31T22:41:55.070Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8232 22:41:33.85M 2015-10-31T22:41:55.270Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8243 22:41:34.06M 2015-10-31T22:41:55.475Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.446 34.579 1499.8251 22:41:34.26M 2015-10-31T22:41:55.680Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.447 34.580 1499.8262 22:41:34.46M 2015-10-31T22:41:55.880Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.447 34.580 1499.8247 22:41:34.66M 2015-10-31T22:41:56.085Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.446 34.580 1499.8239 22:41:34.86M 2015-10-31T22:41:56.290Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.440 34.574 1499.8170 22:41:35.08M 2015-10-31T22:41:56.490Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.575 1499.8188 22:41:35.28M 2015-10-31T22:41:56.695Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.442 34.575 1499.8193 22:41:35.47M 2015-10-31T22:41:56.895Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.441 34.574 1499.8190 22:41:35.67M 2015-10-31T22:41:57.095Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.441 34.574 1499.8195 22:41:35.87M 2015-10-31T22:41:57.320Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.442 34.575 1499.8193 22:41:36.09M 2015-10-31T22:41:57.505Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8188 22:41:36.31M 2015-10-31T22:41:57.741Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8187 22:41:36.49M 2015-10-31T22:41:57.910Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.442 34.575 1499.8186 22:41:36.69M 2015-10-31T22:41:58.115Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.441 34.575 1499.8181 22:41:36.89M 2015-10-31T22:41:58.315Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.440 34.574 1499.8175 22:41:37.11M 2015-10-31T22:41:58.520Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.439 34.573 1499.8158 22:41:37.30M 2015-10-31T22:41:58.725Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.438 34.572 1499.8138 22:41:37.50M 2015-10-31T22:41:58.925Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.437 34.571 1499.8127 22:41:37.70M 2015-10-31T22:41:59.130Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.436 34.569 1499.8110 22:41:37.90M 2015-10-31T22:41:59.335Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.434 34.568 1499.8093 22:41:38.12M 2015-10-31T22:41:59.540Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.432 34.566 1499.8090 22:41:38.32M 2015-10-31T22:41:59.740Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.432 34.565 1499.8076 22:41:38.52M 2015-10-31T22:41:59.945Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.432 34.566 1499.8079 22:41:38.72M