2015-10-31T22:40:00.181Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.7998 22:39:38.92M 2015-10-31T22:40:00.355Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8007 22:39:39.14M 2015-10-31T22:40:00.560Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8015 22:39:39.34M 2015-10-31T22:40:00.760Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.428 34.562 1499.8020 22:39:39.54M 2015-10-31T22:40:00.965Z|I-OCEAN7-304-XXXX| 26.50 12.910 40.428 34.562 1499.8022 22:39:39.74M 2015-10-31T22:40:01.185Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.429 34.562 1499.8024 22:39:39.94M 2015-10-31T22:40:01.370Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.427 34.561 1499.8025 22:39:40.17M 2015-10-31T22:40:01.581Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8038 22:39:40.35M 2015-10-31T22:40:01.775Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.428 34.562 1499.8038 22:39:40.55M 2015-10-31T22:40:01.980Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.427 34.561 1499.8027 22:39:40.75M 2015-10-31T22:40:02.185Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.427 34.561 1499.8022 22:39:40.95M 2015-10-31T22:40:02.385Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.426 34.560 1499.8026 22:39:41.17M 2015-10-31T22:40:02.590Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.425 34.559 1499.8016 22:39:41.37M 2015-10-31T22:40:02.795Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8010 22:39:41.57M 2015-10-31T22:40:02.995Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.424 34.557 1499.8024 22:39:41.77M 2015-10-31T22:40:03.200Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.424 34.557 1499.8019 22:39:41.97M 2015-10-31T22:40:03.400Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.423 34.557 1499.8009 22:39:42.18M 2015-10-31T22:40:03.605Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.424 34.558 1499.8014 22:39:42.38M 2015-10-31T22:40:03.810Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.424 34.558 1499.8009 22:39:42.58M 2015-10-31T22:40:04.010Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8019 22:39:42.78M 2015-10-31T22:40:04.210Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.426 34.560 1499.8038 22:39:43.00M 2015-10-31T22:40:04.420Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.561 1499.8054 22:39:43.20M 2015-10-31T22:40:04.620Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.428 34.561 1499.8057 22:39:43.40M 2015-10-31T22:40:04.825Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8024 22:39:43.60M 2015-10-31T22:40:05.025Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8011 22:39:43.80M 2015-10-31T22:40:05.226Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8004 22:39:44.01M 2015-10-31T22:40:05.430Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.426 34.561 1499.8011 22:39:44.21M 2015-10-31T22:40:05.650Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.426 34.560 1499.8009 22:39:44.41M 2015-10-31T22:40:05.840Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.560 1499.8004 22:39:44.63M 2015-10-31T22:40:06.040Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.560 1499.8007 22:39:44.81M 2015-10-31T22:40:06.261Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8003 22:39:45.03M 2015-10-31T22:40:06.450Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.558 1499.8016 22:39:45.23M 2015-10-31T22:40:06.650Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.424 34.558 1499.8004 22:39:45.43M 2015-10-31T22:40:06.855Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.558 1499.8007 22:39:45.63M 2015-10-31T22:40:07.055Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.562 1499.8068 22:39:45.83M 2015-10-31T22:40:07.260Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.430 34.563 1499.8082 22:39:46.04M 2015-10-31T22:40:07.465Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.427 34.561 1499.8065 22:39:46.25M 2015-10-31T22:40:07.660Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.427 34.560 1499.8046 22:39:46.45M 2015-10-31T22:40:07.870Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.426 34.560 1499.8038 22:39:46.64M 2015-10-31T22:40:08.070Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.426 34.559 1499.8065 22:39:46.84M 2015-10-31T22:40:08.275Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.426 34.559 1499.8073 22:39:47.06M 2015-10-31T22:40:08.480Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.426 34.559 1499.8066 22:39:47.26M 2015-10-31T22:40:08.680Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.426 34.559 1499.8070 22:39:47.46M 2015-10-31T22:40:08.880Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8058 22:39:47.66M 2015-10-31T22:40:09.085Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.425 34.559 1499.8059 22:39:47.86M 2015-10-31T22:40:09.290Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.432 34.565 1499.8131 22:39:48.08M 2015-10-31T22:40:09.495Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.424 34.557 1499.8054 22:39:48.27M 2015-10-31T22:40:09.695Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.423 34.556 1499.8044 22:39:48.47M 2015-10-31T22:40:09.900Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.424 34.557 1499.8053 22:39:48.67M 2015-10-31T22:40:10.120Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.423 34.555 1499.8046 22:39:48.87M 2015-10-31T22:40:10.305Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.410 34.543 1499.7902 22:39:49.11M 2015-10-31T22:40:10.505Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.542 1499.7902 22:39:49.29M 2015-10-31T22:40:10.710Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.542 1499.7902 22:39:49.49M 2015-10-31T22:40:10.915Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.416 34.548 1499.7977 22:39:49.69M 2015-10-31T22:40:11.120Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.418 34.550 1499.7992 22:39:49.88M 2015-10-31T22:40:11.315Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.419 34.551 1499.8010 22:39:50.11M 2015-10-31T22:40:11.520Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.421 34.553 1499.8011 22:39:50.30M 2015-10-31T22:40:11.725Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.555 1499.8013 22:39:50.50M 2015-10-31T22:40:11.925Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.555 1499.7999 22:39:50.70M 2015-10-31T22:40:12.130Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7988 22:39:50.90M 2015-10-31T22:40:12.335Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.422 34.556 1499.7983 22:39:51.12M 2015-10-31T22:40:12.540Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7990 22:39:51.32M 2015-10-31T22:40:12.741Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.426 34.560 1499.8015 22:39:51.52M 2015-10-31T22:40:12.946Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.7974 22:39:51.72M 2015-10-31T22:40:13.151Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.421 34.555 1499.7963 22:39:51.92M 2015-10-31T22:40:13.350Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.420 34.554 1499.7959 22:39:52.14M 2015-10-31T22:40:13.556Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.420 34.554 1499.7954 22:39:52.33M 2015-10-31T22:40:13.756Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.420 34.553 1499.7943 22:39:52.53M 2015-10-31T22:40:13.960Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.424 34.558 1499.7999 22:39:52.73M 2015-10-31T22:40:14.166Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.425 34.558 1499.8013 22:39:52.93M 2015-10-31T22:40:14.366Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.426 34.560 1499.8005 22:39:53.15M 2015-10-31T22:40:14.586Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.427 34.561 1499.8002 22:39:53.35M 2015-10-31T22:40:14.776Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.427 34.562 1499.7996 22:39:53.56M 2015-10-31T22:40:14.976Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.428 34.562 1499.8008 22:39:53.75M 2015-10-31T22:40:15.176Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.428 34.563 1499.8018 22:39:53.95M 2015-10-31T22:40:15.381Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.429 34.564 1499.8022 22:39:54.16M 2015-10-31T22:40:15.586Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8024 22:39:54.36M 2015-10-31T22:40:15.786Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.430 34.565 1499.8026 22:39:54.56M 2015-10-31T22:40:15.991Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.431 34.566 1499.8031 22:39:54.76M 2015-10-31T22:40:16.196Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.7996 22:39:54.96M 2015-10-31T22:40:16.396Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.427 34.562 1499.8002 22:39:55.18M 2015-10-31T22:40:16.601Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.428 34.562 1499.8008 22:39:55.38M 2015-10-31T22:40:16.806Z|I-OCEAN7-304-XXXX| 26.63 12.909 40.422 34.557 1499.7949 22:39:55.58M 2015-10-31T22:40:17.006Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.426 34.561 1499.7997 22:39:55.78M 2015-10-31T22:40:17.211Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.427 34.562 1499.8009 22:39:56.98M 2015-10-31T22:40:17.421Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.428 34.562 1499.8014 22:39:56.20M 2015-10-31T22:40:17.616Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.429 34.563 1499.8026 22:39:56.39M 2015-10-31T22:40:17.816Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.7997 22:39:56.59M 2015-10-31T22:40:18.021Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.559 1499.7979 22:39:56.79M 2015-10-31T22:40:18.221Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.425 34.560 1499.7983 22:39:57.01M 2015-10-31T22:40:18.421Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.425 34.560 1499.7987 22:39:57.21M 2015-10-31T22:40:18.631Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.426 34.560 1499.8000 22:39:57.40M 2015-10-31T22:40:18.831Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.427 34.561 1499.8026 22:39:57.61M 2015-10-31T22:40:19.051Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.429 34.563 1499.8053 22:39:57.81M 2015-10-31T22:40:19.241Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.429 34.562 1499.8066 22:39:58.04M 2015-10-31T22:40:19.441Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.429 34.562 1499.8065 22:39:58.22M 2015-10-31T22:40:19.646Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.428 34.561 1499.8060 22:39:58.42M 2015-10-31T22:40:19.846Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.427 34.560 1499.8057 22:39:58.62M 2015-10-31T22:40:20.051Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8048 22:39:58.82M 2015-10-31T22:40:20.256Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.425 34.558 1499.8053 22:39:59.04M 2015-10-31T22:40:20.456Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.425 34.557 1499.8049 22:39:59.24M 2015-10-31T22:40:20.661Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.425 34.557 1499.8041 22:39:59.44M 2015-10-31T22:40:20.861Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.424 34.557 1499.8037 22:39:59.64M 2015-10-31T22:40:21.066Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.424 34.557 1499.8041 22:39:59.83M 2015-10-31T22:40:21.271Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.425 34.557 1499.8062 22:40:00.06M 2015-10-31T22:40:21.471Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.426 34.558 1499.8080 22:40:00.25M 2015-10-31T22:40:21.676Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.426 34.558 1499.8082 22:40:00.45M 2015-10-31T22:40:21.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.426 34.558 1499.8090 22:40:00.65M 2015-10-31T22:40:22.081Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.559 1499.8092 22:40:00.85M 2015-10-31T22:40:22.286Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.427 34.560 1499.8098 22:40:01.07M 2015-10-31T22:40:22.486Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.428 34.560 1499.8118 22:40:01.27M 2015-10-31T22:40:22.691Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.429 34.561 1499.8125 22:40:01.47M 2015-10-31T22:40:22.896Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.426 34.558 1499.8090 22:40:01.67M 2015-10-31T22:40:23.096Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.427 34.559 1499.8097 22:40:01.87M 2015-10-31T22:40:23.301Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.427 34.559 1499.8097 22:40:02.09M 2015-10-31T22:40:23.521Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.427 34.559 1499.8098 22:40:02.28M 2015-10-31T22:40:23.706Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.426 34.558 1499.8093 22:40:02.50M 2015-10-31T22:40:23.911Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.425 34.557 1499.8087 22:40:02.68M 2015-10-31T22:40:24.111Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.429 34.561 1499.8136 22:40:02.88M 2015-10-31T22:40:24.316Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.430 34.562 1499.8140 22:40:03.10M 2015-10-31T22:40:24.516Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.431 34.563 1499.8142 22:40:03.30M 2015-10-31T22:40:24.721Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.432 34.564 1499.8154 22:40:03.50M 2015-10-31T22:40:24.941Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.433 34.565 1499.8171 22:40:03.70M 2015-10-31T22:40:25.126Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.433 34.565 1499.8175 22:40:03.90M 2015-10-31T22:40:25.331Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.434 34.566 1499.8187 22:40:04.11M 2015-10-31T22:40:25.531Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8186 22:40:04.32M 2015-10-31T22:40:25.731Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8181 22:40:04.51M 2015-10-31T22:40:25.941Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.435 34.567 1499.8182 22:40:04.71M 2015-10-31T22:40:26.141Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.435 34.567 1499.8173 22:40:04.91M 2015-10-31T22:40:26.346Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8159 22:40:05.13M 2015-10-31T22:40:26.551Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.433 34.566 1499.8142 22:40:05.33M 2015-10-31T22:40:26.751Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.565 1499.8125 22:40:05.53M 2015-10-31T22:40:26.956Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.433 34.565 1499.8121 22:40:05.73M 2015-10-31T22:40:27.156Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8114 22:40:05.93M 2015-10-31T22:40:27.356Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.432 34.565 1499.8115 22:40:06.14M 2015-10-31T22:40:27.566Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.431 34.564 1499.8101 22:40:06.34M 2015-10-31T22:40:27.766Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.433 34.565 1499.8119 22:40:06.54M 2015-10-31T22:40:27.986Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8118 22:40:06.74M 2015-10-31T22:40:28.171Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8048 22:40:06.96M 2015-10-31T22:40:28.376Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.560 1499.8026 22:40:07.16M 2015-10-31T22:40:28.581Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.428 34.561 1499.8038 22:40:07.36M 2015-10-31T22:40:28.781Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.429 34.562 1499.8055 22:40:07.56M 2015-10-31T22:40:28.986Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.430 34.564 1499.8070 22:40:07.76M 2015-10-31T22:40:29.186Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8087 22:40:07.96M 2015-10-31T22:40:29.391Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8088 22:40:08.17M 2015-10-31T22:40:29.591Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.432 34.565 1499.8088 22:40:08.37M 2015-10-31T22:40:29.796Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.438 34.571 1499.8156 22:40:08.57M 2015-10-31T22:40:29.996Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.433 34.566 1499.8102 22:40:08.77M 2015-10-31T22:40:30.201Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.431 34.564 1499.8086 22:40:08.97M 2015-10-31T22:40:30.406Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.430 34.563 1499.8065 22:40:09.19M 2015-10-31T22:40:30.606Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8073 22:40:09.39M 2015-10-31T22:40:30.811Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.431 34.564 1499.8074 22:40:09.58M 2015-10-31T22:40:31.016Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.431 34.565 1499.8069 22:40:09.79M 2015-10-31T22:40:31.216Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.432 34.565 1499.8074 22:40:10.00M 2015-10-31T22:40:31.421Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8081 22:40:10.20M 2015-10-31T22:40:31.621Z|I-OCEAN7-304-XXXX| 26.53 12.911 40.432 34.565 1499.8082 22:40:10.40M 2015-10-31T22:40:31.826Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8102 22:40:10.60M 2015-10-31T22:40:32.026Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.566 1499.8105 22:40:10.80M 2015-10-31T22:40:32.236Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.433 34.565 1499.8114 22:40:11.02M 2015-10-31T22:40:32.451Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.428 34.560 1499.8069 22:40:11.22M 2015-10-31T22:40:32.641Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.428 34.560 1499.8079 22:40:11.43M 2015-10-31T22:40:32.861Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.423 34.555 1499.8022 22:40:11.62M 2015-10-31T22:40:33.046Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8005 22:40:11.82M 2015-10-31T22:40:33.246Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.422 34.555 1499.8000 22:40:12.04M 2015-10-31T22:40:33.451Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.8002 22:40:12.23M 2015-10-31T22:40:33.656Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.422 34.555 1499.8000 22:40:12.43M 2015-10-31T22:40:33.856Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.422 34.555 1499.8010 22:40:12.63M 2015-10-31T22:40:34.061Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.423 34.555 1499.8029 22:40:12.83M 2015-10-31T22:40:34.261Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.422 34.554 1499.8020 22:40:13.05M 2015-10-31T22:40:34.466Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.426 34.558 1499.8063 22:40:13.25M 2015-10-31T22:40:34.671Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.427 34.559 1499.8090 22:40:13.45M 2015-10-31T22:40:34.871Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8091 22:40:13.65M 2015-10-31T22:40:35.076Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.430 34.561 1499.8109 22:40:13.85M 2015-10-31T22:40:35.276Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.431 34.563 1499.8118 22:40:14.06M 2015-10-31T22:40:35.481Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.432 34.564 1499.8130 22:40:14.26M 2015-10-31T22:40:35.687Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.432 34.565 1499.8135 22:40:14.46M 2015-10-31T22:40:35.887Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.433 34.565 1499.8137 22:40:14.66M 2015-10-31T22:40:36.087Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.432 34.564 1499.8132 22:40:14.86M 2015-10-31T22:40:36.292Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.431 34.563 1499.8121 22:40:15.08M 2015-10-31T22:40:36.496Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.429 34.562 1499.8102 22:40:15.28M 2015-10-31T22:40:36.696Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.428 34.561 1499.8083 22:40:15.48M 2015-10-31T22:40:36.917Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.427 34.560 1499.8074 22:40:15.68M 2015-10-31T22:40:37.107Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8062 22:40:15.89M 2015-10-31T22:40:37.307Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.427 34.560 1499.8057 22:40:16.09M 2015-10-31T22:40:37.512Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.427 34.560 1499.8062 22:40:16.29M 2015-10-31T22:40:37.717Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.421 34.555 1499.7998 22:40:16.49M 2015-10-31T22:40:37.917Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.422 34.556 1499.8009 22:40:16.69M 2015-10-31T22:40:38.122Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.423 34.557 1499.8019 22:40:16.89M 2015-10-31T22:40:38.327Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.424 34.558 1499.8041 22:40:17.11M 2015-10-31T22:40:38.527Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.426 34.559 1499.8062 22:40:17.31M 2015-10-31T22:40:38.732Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.426 34.559 1499.8063 22:40:17.51M 2015-10-31T22:40:38.932Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.426 34.559 1499.8070 22:40:17.71M 2015-10-31T22:40:39.137Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.426 34.559 1499.8068 22:40:17.90M 2015-10-31T22:40:39.337Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.427 34.560 1499.8083 22:40:18.13M 2015-10-31T22:40:39.537Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.428 34.561 1499.8093 22:40:18.32M 2015-10-31T22:40:39.781Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.429 34.561 1499.8110 22:40:18.52M 2015-10-31T22:40:39.947Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.430 34.562 1499.8124 22:40:18.72M 2015-10-31T22:40:40.162Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.430 34.563 1499.8130 22:40:18.92M 2015-10-31T22:40:40.352Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.431 34.563 1499.8129 22:40:19.14M 2015-10-31T22:40:40.557Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.431 34.564 1499.8127 22:40:19.34M 2015-10-31T22:40:40.762Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.432 34.564 1499.8134 22:40:19.54M 2015-10-31T22:40:40.962Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.432 34.564 1499.8125 22:40:19.74M 2015-10-31T22:40:41.167Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.434 34.566 1499.8152 22:40:19.93M 2015-10-31T22:40:41.387Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.434 34.566 1499.8148 22:40:20.15M 2015-10-31T22:40:41.572Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.434 34.566 1499.8138 22:40:20.37M 2015-10-31T22:40:41.777Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.433 34.566 1499.8136 22:40:20.55M 2015-10-31T22:40:41.982Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.433 34.566 1499.8130 22:40:20.75M 2015-10-31T22:40:42.221Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.568 1499.8147 22:40:20.95M 2015-10-31T22:40:42.387Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.436 34.569 1499.8152 22:40:21.17M 2015-10-31T22:40:42.587Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.421 34.555 1499.7980 22:40:21.37M 2015-10-31T22:40:42.787Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.555 1499.7977 22:40:21.57M 2015-10-31T22:40:42.997Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.421 34.554 1499.7969 22:40:21.76M 2015-10-31T22:40:43.197Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.423 34.556 1499.7997 22:40:21.97M 2015-10-31T22:40:43.397Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.422 34.556 1499.7986 22:40:22.18M 2015-10-31T22:40:43.602Z|I-OCEAN7-304-XXXX| 26.54 12.911 40.430 34.563 1499.8071 22:40:22.38M 2015-10-31T22:40:43.807Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.564 1499.8074 22:40:22.58M 2015-10-31T22:40:44.012Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8085 22:40:22.78M 2015-10-31T22:40:44.212Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.432 34.565 1499.8090 22:40:23.00M 2015-10-31T22:40:44.417Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.432 34.565 1499.8102 22:40:23.20M 2015-10-31T22:40:44.617Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.440 34.572 1499.8177 22:40:23.40M 2015-10-31T22:40:44.822Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.571 1499.8163 22:40:23.60M 2015-10-31T22:40:45.022Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.570 1499.8154 22:40:23.80M 2015-10-31T22:40:45.227Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8143 22:40:24.01M 2015-10-31T22:40:45.432Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.436 34.569 1499.8134 22:40:24.21M 2015-10-31T22:40:45.632Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.435 34.568 1499.8131 22:40:24.41M 2015-10-31T22:40:45.852Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.434 34.567 1499.8115 22:40:24.61M 2015-10-31T22:40:46.042Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.427 34.561 1499.8029 22:40:24.83M 2015-10-31T22:40:46.242Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.430 34.563 1499.8055 22:40:25.03M 2015-10-31T22:40:46.442Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.430 34.564 1499.8071 22:40:25.23M 2015-10-31T22:40:46.661Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.431 34.564 1499.8077 22:40:25.43M 2015-10-31T22:40:46.861Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.432 34.565 1499.8097 22:40:25.63M 2015-10-31T22:40:47.052Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.433 34.566 1499.8103 22:40:25.82M 2015-10-31T22:40:47.257Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.434 34.567 1499.8114 22:40:26.04M 2015-10-31T22:40:47.457Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.435 34.568 1499.8137 22:40:26.24M 2015-10-31T22:40:47.664Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.569 1499.8160 22:40:26.44M 2015-10-31T22:40:47.864Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.569 1499.8163 22:40:26.64M 2015-10-31T22:40:48.067Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8154 22:40:26.84M 2015-10-31T22:40:48.272Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.436 34.569 1499.8151 22:40:27.06M 2015-10-31T22:40:48.477Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8158 22:40:27.26M 2015-10-31T22:40:48.677Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.437 34.569 1499.8165 22:40:27.46M 2015-10-31T22:40:48.882Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8182 22:40:27.65M 2015-10-31T22:40:49.087Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.437 34.569 1499.8186 22:40:27.86M 2015-10-31T22:40:49.287Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.438 34.569 1499.8202 22:40:28.07M 2015-10-31T22:40:49.492Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.438 34.569 1499.8203 22:40:28.27M 2015-10-31T22:40:49.692Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.439 34.570 1499.8218 22:40:28.47M 2015-10-31T22:40:49.897Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.434 34.566 1499.8173 22:40:28.67M 2015-10-31T22:40:50.102Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.435 34.566 1499.8181 22:40:28.87M 2015-10-31T22:40:50.317Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8182 22:40:29.09M 2015-10-31T22:40:50.507Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8182 22:40:29.30M 2015-10-31T22:40:50.712Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.435 34.566 1499.8184 22:40:29.49M 2015-10-31T22:40:50.912Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.434 34.565 1499.8171 22:40:29.69M 2015-10-31T22:40:51.117Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.434 34.565 1499.8168 22:40:29.89M 2015-10-31T22:40:51.317Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.433 34.564 1499.8159 22:40:30.10M 2015-10-31T22:40:51.522Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.433 34.564 1499.8167 22:40:30.30M 2015-10-31T22:40:51.722Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.433 34.565 1499.8173 22:40:30.50M 2015-10-31T22:40:51.927Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.434 34.565 1499.8174 22:40:30.70M 2015-10-31T22:40:52.127Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.434 34.566 1499.8170 22:40:30.90M 2015-10-31T22:40:52.332Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.435 34.566 1499.8168 22:40:31.12M 2015-10-31T22:40:52.537Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.435 34.567 1499.8171 22:40:31.32M 2015-10-31T22:40:52.737Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.432 34.565 1499.8121 22:40:31.52M 2015-10-31T22:40:52.943Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8103 22:40:31.72M 2015-10-31T22:40:53.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.431 34.564 1499.8103 22:40:31.92M 2015-10-31T22:40:53.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.431 34.564 1499.8092 22:40:32.13M 2015-10-31T22:40:53.552Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8138 22:40:32.33M 2015-10-31T22:40:53.757Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.437 34.570 1499.8153 22:40:32.53M 2015-10-31T22:40:53.957Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.438 34.572 1499.8173 22:40:32.73M 2015-10-31T22:40:54.162Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.437 34.570 1499.8163 22:40:32.93M 2015-10-31T22:40:54.362Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8163 22:40:33.15M 2015-10-31T22:40:54.567Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.436 34.569 1499.8157 22:40:33.35M 2015-10-31T22:40:54.787Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8149 22:40:33.55M 2015-10-31T22:40:54.972Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.435 34.568 1499.8142 22:40:33.76M 2015-10-31T22:40:55.172Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.434 34.567 1499.8136 22:40:33.95M 2015-10-31T22:40:55.377Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.433 34.566 1499.8124 22:40:34.16M 2015-10-31T22:40:55.583Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.433 34.566 1499.8126 22:40:34.36M 2015-10-31T22:40:55.783Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.566 1499.8132 22:40:34.56M 2015-10-31T22:40:55.987Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.433 34.565 1499.8143 22:40:34.76M 2015-10-31T22:40:56.192Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.433 34.566 1499.8156 22:40:34.96M 2015-10-31T22:40:56.421Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.433 34.566 1499.8141 22:40:35.18M 2015-10-31T22:40:56.597Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.433 34.566 1499.8149 22:40:35.38M 2015-10-31T22:40:56.797Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.433 34.565 1499.8153 22:40:35.58M 2015-10-31T22:40:57.002Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.433 34.565 1499.8162 22:40:35.78M 2015-10-31T22:40:57.207Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.434 34.566 1499.8169 22:40:35.97M 2015-10-31T22:40:57.407Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.434 34.566 1499.8157 22:40:36.19M 2015-10-31T22:40:57.613Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.434 34.566 1499.8157 22:40:36.39M 2015-10-31T22:40:57.817Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.435 34.567 1499.8156 22:40:36.59M 2015-10-31T22:40:58.018Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.436 34.568 1499.8162 22:40:36.79M 2015-10-31T22:40:58.223Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.437 34.570 1499.8174 22:40:37.01M 2015-10-31T22:40:58.423Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.437 34.570 1499.8177 22:40:37.21M 2015-10-31T22:40:58.627Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8180 22:40:37.41M 2015-10-31T22:40:58.827Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.437 34.570 1499.8169 22:40:37.61M 2015-10-31T22:40:59.032Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.437 34.570 1499.8163 22:40:37.80M 2015-10-31T22:40:59.258Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.437 34.569 1499.8152 22:40:38.03M 2015-10-31T22:40:59.461Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.437 34.570 1499.8159 22:40:38.24M 2015-10-31T22:40:59.642Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.438 34.572 1499.8101 22:40:38.42M 2015-10-31T22:40:59.842Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.437 34.572 1499.8094 22:40:38.62M