2015-10-31T22:39:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.560 1499.8058 22:38:38.82M 2015-10-31T22:39:00.257Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.427 34.561 1499.8065 22:38:39.04M 2015-10-31T22:39:00.464Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.428 34.561 1499.8073 22:38:39.24M 2015-10-31T22:39:00.667Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.429 34.562 1499.8080 22:38:39.44M 2015-10-31T22:39:00.867Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.427 34.560 1499.8057 22:38:39.64M 2015-10-31T22:39:01.072Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.560 1499.8059 22:38:39.84M 2015-10-31T22:39:01.272Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8058 22:38:40.06M 2015-10-31T22:39:01.478Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.426 34.559 1499.8046 22:38:40.26M 2015-10-31T22:39:01.683Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.559 1499.8036 22:38:40.46M 2015-10-31T22:39:01.883Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8021 22:38:40.66M 2015-10-31T22:39:02.088Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.425 34.559 1499.8013 22:38:40.85M 2015-10-31T22:39:02.293Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.424 34.558 1499.7994 22:38:41.07M 2015-10-31T22:39:02.492Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.557 1499.8005 22:38:41.27M 2015-10-31T22:39:02.697Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.424 34.557 1499.8004 22:38:41.47M 2015-10-31T22:39:02.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8007 22:38:41.67M 2015-10-31T22:39:03.118Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.557 1499.8010 22:38:41.87M 2015-10-31T22:39:03.303Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.424 34.558 1499.8016 22:38:42.10M 2015-10-31T22:39:03.507Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8025 22:38:42.29M 2015-10-31T22:39:03.713Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.426 34.559 1499.8033 22:38:42.48M 2015-10-31T22:39:03.913Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.427 34.560 1499.8040 22:38:42.68M 2015-10-31T22:39:04.118Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.427 34.561 1499.8047 22:38:42.88M 2015-10-31T22:39:04.318Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.559 1499.8025 22:38:43.10M 2015-10-31T22:39:04.523Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.425 34.559 1499.8032 22:38:43.30M 2015-10-31T22:39:04.723Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.425 34.558 1499.8029 22:38:43.50M 2015-10-31T22:39:04.933Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.424 34.557 1499.8024 22:38:43.70M 2015-10-31T22:39:05.133Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.424 34.557 1499.8021 22:38:43.90M 2015-10-31T22:39:05.338Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.423 34.556 1499.8013 22:38:44.12M 2015-10-31T22:39:05.538Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.422 34.555 1499.8010 22:38:44.32M 2015-10-31T22:39:05.743Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.417 34.550 1499.7957 22:38:44.52M 2015-10-31T22:39:05.948Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.417 34.550 1499.7958 22:38:44.71M 2015-10-31T22:39:06.148Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.417 34.551 1499.7968 22:38:44.91M 2015-10-31T22:39:06.348Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.418 34.551 1499.7964 22:38:45.13M 2015-10-31T22:39:06.571Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.417 34.551 1499.7958 22:38:45.33M 2015-10-31T22:39:06.758Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.418 34.551 1499.7961 22:38:45.53M 2015-10-31T22:39:06.963Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.418 34.551 1499.7966 22:38:45.73M 2015-10-31T22:39:07.163Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.417 34.550 1499.7969 22:38:45.93M 2015-10-31T22:39:07.368Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.418 34.551 1499.7970 22:38:46.15M 2015-10-31T22:39:07.588Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.419 34.552 1499.7971 22:38:46.35M 2015-10-31T22:39:07.773Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.419 34.552 1499.7976 22:38:46.56M 2015-10-31T22:39:07.973Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.419 34.552 1499.7980 22:38:46.74M 2015-10-31T22:39:08.178Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.419 34.552 1499.7988 22:38:46.94M 2015-10-31T22:39:08.383Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.553 1499.7993 22:38:47.16M 2015-10-31T22:39:08.583Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.420 34.553 1499.7994 22:38:47.36M 2015-10-31T22:39:08.788Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.8003 22:38:47.56M 2015-10-31T22:39:08.988Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.555 1499.8014 22:38:47.76M 2015-10-31T22:39:09.193Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8008 22:38:47.96M 2015-10-31T22:39:09.398Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.554 1499.8005 22:38:48.18M 2015-10-31T22:39:09.598Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.421 34.554 1499.8011 22:38:48.38M 2015-10-31T22:39:09.803Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.420 34.553 1499.8015 22:38:48.57M 2015-10-31T22:39:10.008Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.420 34.553 1499.8005 22:38:48.78M 2015-10-31T22:39:10.208Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.420 34.553 1499.8002 22:38:48.97M 2015-10-31T22:39:10.413Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.420 34.553 1499.8002 22:38:49.19M 2015-10-31T22:39:10.618Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.419 34.552 1499.8007 22:38:49.39M 2015-10-31T22:39:10.818Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.419 34.552 1499.7996 22:38:49.59M 2015-10-31T22:39:11.018Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.420 34.553 1499.7990 22:38:49.79M 2015-10-31T22:39:11.223Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.420 34.554 1499.7985 22:38:50.01M 2015-10-31T22:39:11.428Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.421 34.554 1499.7982 22:38:50.21M 2015-10-31T22:39:11.646Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.421 34.555 1499.7979 22:38:50.40M 2015-10-31T22:39:11.828Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.421 34.555 1499.7979 22:38:50.60M 2015-10-31T22:39:12.053Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.420 34.554 1499.7974 22:38:50.80M 2015-10-31T22:39:12.238Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7972 22:38:51.04M 2015-10-31T22:39:12.443Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.420 34.554 1499.7970 22:38:51.22M 2015-10-31T22:39:12.643Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.420 34.554 1499.7953 22:38:51.42M 2015-10-31T22:39:12.848Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.420 34.554 1499.7950 22:38:51.62M 2015-10-31T22:39:13.053Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.420 34.554 1499.7947 22:38:51.82M 2015-10-31T22:39:13.253Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.554 1499.7937 22:38:52.04M 2015-10-31T22:39:13.458Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.420 34.555 1499.7944 22:38:52.24M 2015-10-31T22:39:13.658Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.421 34.555 1499.7938 22:38:52.43M 2015-10-31T22:39:13.864Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.421 34.555 1499.7930 22:38:52.63M 2015-10-31T22:39:14.068Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.422 34.556 1499.7943 22:38:52.83M 2015-10-31T22:39:14.268Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7960 22:38:53.05M 2015-10-31T22:39:14.473Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.423 34.557 1499.7968 22:38:53.25M 2015-10-31T22:39:14.673Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.423 34.557 1499.7970 22:38:53.45M 2015-10-31T22:39:14.878Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.424 34.558 1499.7980 22:38:53.65M 2015-10-31T22:39:15.078Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7972 22:38:53.85M 2015-10-31T22:39:15.283Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.424 34.558 1499.7977 22:38:54.07M 2015-10-31T22:39:15.488Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.424 34.558 1499.7977 22:38:54.26M 2015-10-31T22:39:15.688Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.424 34.558 1499.7981 22:38:54.46M 2015-10-31T22:39:15.893Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.424 34.558 1499.7977 22:38:54.66M 2015-10-31T22:39:16.098Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.424 34.558 1499.7970 22:38:54.86M 2015-10-31T22:39:16.298Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.423 34.558 1499.7974 22:38:55.08M 2015-10-31T22:39:16.518Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.423 34.558 1499.7981 22:38:55.28M 2015-10-31T22:39:16.708Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.423 34.557 1499.7994 22:38:55.50M 2015-10-31T22:39:16.908Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.423 34.557 1499.7998 22:38:55.68M 2015-10-31T22:39:17.113Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.422 34.556 1499.7998 22:38:55.88M 2015-10-31T22:39:17.313Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.555 1499.8007 22:38:56.10M 2015-10-31T22:39:17.518Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7997 22:38:56.30M 2015-10-31T22:39:17.723Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7999 22:38:56.49M 2015-10-31T22:39:17.923Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.421 34.555 1499.8004 22:38:56.70M 2015-10-31T22:39:18.128Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8009 22:38:56.89M 2015-10-31T22:39:18.328Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8000 22:38:57.11M 2015-10-31T22:39:18.541Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.7996 22:38:57.31M 2015-10-31T22:39:18.738Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.554 1499.7999 22:38:57.51M 2015-10-31T22:39:18.938Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8003 22:38:57.71M 2015-10-31T22:39:19.138Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.555 1499.8011 22:38:57.91M 2015-10-31T22:39:19.348Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.421 34.554 1499.8009 22:38:58.12M 2015-10-31T22:39:19.548Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.554 1499.8003 22:38:58.33M 2015-10-31T22:39:19.753Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.421 34.555 1499.7996 22:38:58.53M 2015-10-31T22:39:19.953Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.421 34.555 1499.8004 22:38:58.73M 2015-10-31T22:39:20.158Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.422 34.555 1499.8010 22:38:58.92M 2015-10-31T22:39:20.363Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.422 34.555 1499.8003 22:38:59.14M 2015-10-31T22:39:20.563Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.421 34.555 1499.8010 22:38:59.34M 2015-10-31T22:39:20.781Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.421 34.554 1499.7999 22:38:59.54M 2015-10-31T22:39:20.988Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.420 34.554 1499.7998 22:38:59.74M 2015-10-31T22:39:21.173Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.420 34.553 1499.7986 22:38:59.95M 2015-10-31T22:39:21.373Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.420 34.553 1499.7985 22:39:00.16M 2015-10-31T22:39:21.578Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7992 22:39:00.35M 2015-10-31T22:39:21.778Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7996 22:39:00.55M 2015-10-31T22:39:21.978Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7994 22:39:00.75M 2015-10-31T22:39:22.188Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.553 1499.7993 22:39:00.95M 2015-10-31T22:39:22.388Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.420 34.553 1499.8000 22:39:01.17M 2015-10-31T22:39:22.593Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8004 22:39:01.37M 2015-10-31T22:39:22.799Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8007 22:39:01.57M 2015-10-31T22:39:22.998Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.420 34.552 1499.8009 22:39:01.77M 2015-10-31T22:39:23.203Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.420 34.552 1499.8007 22:39:01.97M 2015-10-31T22:39:23.408Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.420 34.552 1499.8003 22:39:02.19M 2015-10-31T22:39:23.609Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.420 34.553 1499.7999 22:39:02.39M 2015-10-31T22:39:23.813Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.421 34.554 1499.8009 22:39:02.58M 2015-10-31T22:39:24.013Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.554 1499.8025 22:39:02.78M 2015-10-31T22:39:24.218Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.554 1499.8032 22:39:03.00M 2015-10-31T22:39:24.418Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.554 1499.8032 22:39:03.20M 2015-10-31T22:39:24.624Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.422 34.555 1499.8043 22:39:03.40M 2015-10-31T22:39:24.828Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.422 34.555 1499.8032 22:39:03.60M 2015-10-31T22:39:25.028Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.422 34.555 1499.8033 22:39:03.80M 2015-10-31T22:39:25.233Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.422 34.555 1499.8022 22:39:04.02M 2015-10-31T22:39:25.448Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.422 34.555 1499.8024 22:39:04.22M 2015-10-31T22:39:25.638Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.8020 22:39:04.43M 2015-10-31T22:39:25.844Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8013 22:39:04.61M 2015-10-31T22:39:26.044Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.422 34.555 1499.8011 22:39:04.81M 2015-10-31T22:39:26.248Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.422 34.555 1499.8013 22:39:05.03M 2015-10-31T22:39:26.448Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8011 22:39:05.23M 2015-10-31T22:39:26.654Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.422 34.556 1499.8009 22:39:05.43M 2015-10-31T22:39:26.859Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8003 22:39:05.63M 2015-10-31T22:39:27.058Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.8000 22:39:05.83M 2015-10-31T22:39:27.259Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7991 22:39:06.05M 2015-10-31T22:39:27.469Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.421 34.555 1499.7992 22:39:06.24M 2015-10-31T22:39:27.669Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7985 22:39:06.45M 2015-10-31T22:39:27.901Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.421 34.554 1499.7981 22:39:06.64M 2015-10-31T22:39:28.074Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.554 1499.7985 22:39:06.84M 2015-10-31T22:39:28.274Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.420 34.553 1499.7982 22:39:07.06M 2015-10-31T22:39:28.479Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.420 34.553 1499.7980 22:39:07.26M 2015-10-31T22:39:28.684Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.419 34.552 1499.7974 22:39:07.46M 2015-10-31T22:39:28.889Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.419 34.552 1499.7964 22:39:07.66M 2015-10-31T22:39:29.089Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7949 22:39:07.86M 2015-10-31T22:39:29.294Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7942 22:39:08.08M 2015-10-31T22:39:29.494Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.551 1499.7942 22:39:08.28M 2015-10-31T22:39:29.699Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7941 22:39:08.47M 2015-10-31T22:39:29.919Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7937 22:39:08.67M 2015-10-31T22:39:30.104Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7935 22:39:08.89M 2015-10-31T22:39:30.309Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7932 22:39:09.09M 2015-10-31T22:39:30.509Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.417 34.550 1499.7922 22:39:09.29M 2015-10-31T22:39:30.714Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.417 34.551 1499.7909 22:39:09.49M 2015-10-31T22:39:30.941Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.417 34.551 1499.7914 22:39:09.69M 2015-10-31T22:39:31.124Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.418 34.551 1499.7927 22:39:09.89M 2015-10-31T22:39:31.324Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.418 34.551 1499.7925 22:39:10.11M 2015-10-31T22:39:31.524Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.418 34.551 1499.7926 22:39:10.31M 2015-10-31T22:39:31.729Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.417 34.551 1499.7933 22:39:10.50M 2015-10-31T22:39:31.929Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.551 1499.7946 22:39:10.70M 2015-10-31T22:39:32.139Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.551 1499.7952 22:39:10.90M 2015-10-31T22:39:32.339Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.418 34.551 1499.7966 22:39:11.12M 2015-10-31T22:39:32.539Z|I-OCEAN7-304-XXXX| 26.56 12.912 40.418 34.550 1499.7959 22:39:11.32M 2015-10-31T22:39:32.744Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7959 22:39:11.52M 2015-10-31T22:39:32.949Z|I-OCEAN7-304-XXXX| 26.57 12.912 40.418 34.551 1499.7963 22:39:11.72M 2015-10-31T22:39:33.149Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.419 34.551 1499.7972 22:39:11.92M 2015-10-31T22:39:33.354Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.419 34.552 1499.7983 22:39:12.14M 2015-10-31T22:39:33.559Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.420 34.552 1499.7982 22:39:12.33M 2015-10-31T22:39:33.759Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.419 34.552 1499.7982 22:39:12.53M 2015-10-31T22:39:33.964Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.419 34.552 1499.7975 22:39:12.73M 2015-10-31T22:39:34.169Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.419 34.552 1499.7968 22:39:12.93M 2015-10-31T22:39:34.384Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.552 1499.7965 22:39:13.15M 2015-10-31T22:39:34.569Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7957 22:39:13.37M 2015-10-31T22:39:34.774Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.419 34.553 1499.7953 22:39:13.55M 2015-10-31T22:39:34.979Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.419 34.554 1499.7953 22:39:13.75M 2015-10-31T22:39:35.179Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.419 34.554 1499.7952 22:39:13.95M 2015-10-31T22:39:35.384Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.419 34.554 1499.7948 22:39:14.17M 2015-10-31T22:39:35.589Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.419 34.554 1499.7950 22:39:14.36M 2015-10-31T22:39:35.789Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.419 34.553 1499.7949 22:39:14.57M 2015-10-31T22:39:35.994Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7946 22:39:14.76M 2015-10-31T22:39:36.194Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.554 1499.7946 22:39:14.96M 2015-10-31T22:39:36.399Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.419 34.554 1499.7943 22:39:15.18M 2015-10-31T22:39:36.599Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.554 1499.7948 22:39:15.38M 2015-10-31T22:39:36.804Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.419 34.553 1499.7949 22:39:15.58M 2015-10-31T22:39:37.009Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.419 34.553 1499.7960 22:39:15.78M 2015-10-31T22:39:37.214Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.419 34.553 1499.7966 22:39:16.00M 2015-10-31T22:39:37.414Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.418 34.552 1499.7961 22:39:16.20M 2015-10-31T22:39:37.619Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.418 34.552 1499.7963 22:39:16.40M 2015-10-31T22:39:37.819Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.418 34.552 1499.7961 22:39:16.59M 2015-10-31T22:39:38.024Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.417 34.551 1499.7958 22:39:16.79M 2015-10-31T22:39:38.224Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.417 34.551 1499.7960 22:39:17.01M 2015-10-31T22:39:38.429Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.416 34.550 1499.7955 22:39:17.21M 2015-10-31T22:39:38.634Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.415 34.549 1499.7941 22:39:17.41M 2015-10-31T22:39:38.849Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.415 34.549 1499.7942 22:39:17.61M 2015-10-31T22:39:39.034Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.414 34.548 1499.7938 22:39:17.82M 2015-10-31T22:39:39.244Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.414 34.548 1499.7930 22:39:18.02M 2015-10-31T22:39:39.444Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.413 34.547 1499.7920 22:39:18.23M 2015-10-31T22:39:39.649Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.413 34.546 1499.7911 22:39:18.42M 2015-10-31T22:39:39.854Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.413 34.547 1499.7908 22:39:18.62M 2015-10-31T22:39:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.413 34.548 1499.7903 22:39:18.82M 2015-10-31T22:39:40.254Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.413 34.548 1499.7900 22:39:19.04M 2015-10-31T22:39:40.459Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.414 34.548 1499.7908 22:39:19.24M 2015-10-31T22:39:40.664Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.415 34.549 1499.7919 22:39:19.44M 2015-10-31T22:39:40.864Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.415 34.549 1499.7920 22:39:19.64M 2015-10-31T22:39:41.069Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.415 34.549 1499.7922 22:39:19.84M 2015-10-31T22:39:41.274Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7922 22:39:20.06M 2015-10-31T22:39:41.474Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.416 34.550 1499.7920 22:39:20.26M 2015-10-31T22:39:41.674Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7925 22:39:20.45M 2015-10-31T22:39:41.879Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.417 34.551 1499.7931 22:39:20.65M 2015-10-31T22:39:42.084Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.418 34.552 1499.7937 22:39:20.85M 2015-10-31T22:39:42.289Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.418 34.552 1499.7936 22:39:21.07M 2015-10-31T22:39:42.489Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7935 22:39:21.27M 2015-10-31T22:39:42.694Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7931 22:39:21.47M 2015-10-31T22:39:42.899Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.419 34.553 1499.7924 22:39:21.67M 2015-10-31T22:39:43.099Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.418 34.553 1499.7931 22:39:21.87M 2015-10-31T22:39:43.314Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7928 22:39:22.09M 2015-10-31T22:39:43.504Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.419 34.553 1499.7931 22:39:22.30M 2015-10-31T22:39:43.709Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7930 22:39:22.48M 2015-10-31T22:39:43.914Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7932 22:39:22.68M 2015-10-31T22:39:44.114Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.419 34.553 1499.7939 22:39:22.88M 2015-10-31T22:39:44.319Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.419 34.553 1499.7943 22:39:23.10M 2015-10-31T22:39:44.519Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.419 34.553 1499.7939 22:39:23.30M 2015-10-31T22:39:44.724Z|I-OCEAN7-304-XXXX| 26.57 12.910 40.419 34.553 1499.7932 22:39:23.50M 2015-10-31T22:39:44.924Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.419 34.553 1499.7931 22:39:23.70M 2015-10-31T22:39:45.129Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.419 34.553 1499.7926 22:39:23.90M 2015-10-31T22:39:45.334Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.418 34.552 1499.7917 22:39:24.12M 2015-10-31T22:39:45.534Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.417 34.551 1499.7910 22:39:24.32M 2015-10-31T22:39:45.739Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7919 22:39:24.52M 2015-10-31T22:39:45.939Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7920 22:39:24.71M 2015-10-31T22:39:46.144Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.416 34.550 1499.7924 22:39:24.91M 2015-10-31T22:39:46.349Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.417 34.550 1499.7936 22:39:25.13M 2015-10-31T22:39:46.554Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.417 34.550 1499.7952 22:39:25.33M 2015-10-31T22:39:46.754Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.418 34.551 1499.7959 22:39:25.53M 2015-10-31T22:39:46.954Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.552 1499.7964 22:39:25.73M 2015-10-31T22:39:47.181Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7960 22:39:25.93M 2015-10-31T22:39:47.364Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7954 22:39:26.15M 2015-10-31T22:39:47.569Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.418 34.551 1499.7950 22:39:26.35M 2015-10-31T22:39:47.785Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.551 1499.7949 22:39:26.54M 2015-10-31T22:39:47.974Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.550 1499.7947 22:39:26.76M 2015-10-31T22:39:48.175Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.417 34.551 1499.7952 22:39:26.94M 2015-10-31T22:39:48.379Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.418 34.551 1499.7963 22:39:27.16M 2015-10-31T22:39:48.579Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.419 34.553 1499.7917 22:39:27.36M 2015-10-31T22:39:48.785Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.420 34.555 1499.7922 22:39:27.56M 2015-10-31T22:39:48.985Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.421 34.556 1499.7925 22:39:27.76M 2015-10-31T22:39:49.189Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.421 34.556 1499.7921 22:39:27.96M 2015-10-31T22:39:49.394Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.556 1499.7913 22:39:28.18M 2015-10-31T22:39:49.594Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7908 22:39:28.37M 2015-10-31T22:39:49.800Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.421 34.557 1499.7906 22:39:28.57M 2015-10-31T22:39:50.005Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.422 34.559 1499.7911 22:39:28.77M 2015-10-31T22:39:50.205Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.424 34.560 1499.7931 22:39:28.97M 2015-10-31T22:39:50.410Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.425 34.562 1499.7947 22:39:29.19M 2015-10-31T22:39:50.610Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.426 34.563 1499.7955 22:39:29.39M 2015-10-31T22:39:50.815Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.426 34.563 1499.7959 22:39:29.59M 2015-10-31T22:39:51.020Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.427 34.564 1499.7969 22:39:29.79M 2015-10-31T22:39:51.220Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.427 34.564 1499.7976 22:39:30.01M 2015-10-31T22:39:51.425Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.428 34.564 1499.7981 22:39:30.20M 2015-10-31T22:39:51.630Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.428 34.564 1499.7988 22:39:30.41M 2015-10-31T22:39:51.830Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.421 34.557 1499.7926 22:39:30.60M 2015-10-31T22:39:52.035Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.421 34.556 1499.7926 22:39:30.80M 2015-10-31T22:39:52.250Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.421 34.556 1499.7938 22:39:31.02M 2015-10-31T22:39:52.440Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.421 34.556 1499.7944 22:39:31.24M 2015-10-31T22:39:52.640Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.421 34.556 1499.7958 22:39:31.42M 2015-10-31T22:39:52.845Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.420 34.555 1499.7957 22:39:31.62M 2015-10-31T22:39:53.050Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.420 34.554 1499.7955 22:39:31.82M 2015-10-31T22:39:53.261Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.418 34.553 1499.7943 22:39:32.04M 2015-10-31T22:39:53.455Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.422 34.556 1499.8000 22:39:32.24M 2015-10-31T22:39:53.660Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.423 34.557 1499.8026 22:39:32.43M 2015-10-31T22:39:53.860Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.421 34.555 1499.8013 22:39:32.63M 2015-10-31T22:39:54.065Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.420 34.554 1499.7997 22:39:32.83M 2015-10-31T22:39:54.265Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.420 34.553 1499.7998 22:39:33.05M 2015-10-31T22:39:54.470Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.418 34.552 1499.7980 22:39:33.25M 2015-10-31T22:39:54.675Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.417 34.551 1499.7959 22:39:33.45M 2015-10-31T22:39:54.875Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.416 34.550 1499.7953 22:39:33.65M 2015-10-31T22:39:55.080Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.417 34.551 1499.7952 22:39:33.85M 2015-10-31T22:39:55.280Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.417 34.552 1499.7949 22:39:34.07M 2015-10-31T22:39:55.485Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.418 34.552 1499.7944 22:39:34.27M 2015-10-31T22:39:55.685Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.417 34.552 1499.7947 22:39:34.46M 2015-10-31T22:39:55.890Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.422 34.556 1499.7992 22:39:34.66M 2015-10-31T22:39:56.090Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.423 34.557 1499.7991 22:39:34.86M 2015-10-31T22:39:56.295Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.424 34.558 1499.8008 22:39:35.08M 2015-10-31T22:39:56.500Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.425 34.559 1499.8011 22:39:35.28M 2015-10-31T22:39:56.715Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.425 34.559 1499.8004 22:39:35.48M 2015-10-31T22:39:56.905Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.425 34.560 1499.8013 22:39:35.69M 2015-10-31T22:39:57.110Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.424 34.559 1499.7998 22:39:35.88M 2015-10-31T22:39:57.315Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.425 34.559 1499.7996 22:39:36.10M 2015-10-31T22:39:57.515Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.425 34.559 1499.7987 22:39:36.30M 2015-10-31T22:39:57.741Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.425 34.559 1499.7970 22:39:36.49M 2015-10-31T22:39:57.920Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.424 34.559 1499.7965 22:39:36.69M 2015-10-31T22:39:58.125Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.423 34.558 1499.7955 22:39:36.89M 2015-10-31T22:39:58.325Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.428 34.562 1499.8004 22:39:37.11M 2015-10-31T22:39:58.530Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.8004 22:39:37.31M 2015-10-31T22:39:58.735Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.429 34.563 1499.8008 22:39:37.51M 2015-10-31T22:39:58.935Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8007 22:39:37.71M 2015-10-31T22:39:59.140Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.428 34.562 1499.8011 22:39:37.91M 2015-10-31T22:39:59.340Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8015 22:39:38.13M 2015-10-31T22:39:59.545Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.428 34.562 1499.8008 22:39:38.32M 2015-10-31T22:39:59.781Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.428 34.562 1499.8005 22:39:38.52M 2015-10-31T22:39:59.950Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.428 34.562 1499.7999 22:39:38.72M