2015-10-31T22:38:00.165Z|I-OCEAN7-304-XXXX| 26.75 12.908 40.441 34.576 1499.8158 22:37:38.93M 2015-10-31T22:38:00.370Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.440 34.575 1499.8154 22:37:39.15M 2015-10-31T22:38:00.590Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.439 34.575 1499.8149 22:37:39.34M 2015-10-31T22:38:00.770Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.438 34.573 1499.8130 22:37:39.56M 2015-10-31T22:38:00.975Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.437 34.573 1499.8132 22:37:39.74M 2015-10-31T22:38:01.180Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.572 1499.8126 22:37:39.94M 2015-10-31T22:38:01.385Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.437 34.571 1499.8131 22:37:40.16M 2015-10-31T22:38:01.585Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.436 34.571 1499.8124 22:37:40.36M 2015-10-31T22:38:01.808Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.436 34.570 1499.8129 22:37:40.56M 2015-10-31T22:38:01.990Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.572 1499.8168 22:37:40.76M 2015-10-31T22:38:02.195Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.439 34.573 1499.8179 22:37:40.96M 2015-10-31T22:38:02.395Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.440 34.573 1499.8197 22:37:41.18M 2015-10-31T22:38:02.600Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.441 34.574 1499.8215 22:37:41.37M 2015-10-31T22:38:02.805Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.440 34.573 1499.8214 22:37:41.57M 2015-10-31T22:38:03.005Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.439 34.572 1499.8197 22:37:41.77M 2015-10-31T22:38:03.210Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.438 34.571 1499.8182 22:37:41.97M 2015-10-31T22:38:03.415Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.437 34.570 1499.8173 22:37:42.19M 2015-10-31T22:38:03.615Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8179 22:37:42.39M 2015-10-31T22:38:03.815Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.437 34.569 1499.8187 22:37:42.59M 2015-10-31T22:38:04.020Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8181 22:37:42.79M 2015-10-31T22:38:04.225Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.440 34.572 1499.8215 22:37:43.01M 2015-10-31T22:38:04.425Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.442 34.573 1499.8232 22:37:43.20M 2015-10-31T22:38:04.656Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.441 34.573 1499.8224 22:37:43.40M 2015-10-31T22:38:04.835Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.441 34.572 1499.8219 22:37:43.60M 2015-10-31T22:38:05.056Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8213 22:37:43.80M 2015-10-31T22:38:05.240Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.572 1499.8221 22:37:44.04M 2015-10-31T22:38:05.445Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.441 34.572 1499.8230 22:37:44.22M 2015-10-31T22:38:05.645Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.441 34.572 1499.8241 22:37:44.42M 2015-10-31T22:38:05.850Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.442 34.573 1499.8247 22:37:44.62M 2015-10-31T22:38:06.050Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.443 34.575 1499.8248 22:37:44.82M 2015-10-31T22:38:06.255Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.444 34.576 1499.8265 22:37:45.04M 2015-10-31T22:38:06.455Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8280 22:37:45.24M 2015-10-31T22:38:06.660Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.447 34.579 1499.8285 22:37:45.43M 2015-10-31T22:38:06.865Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.448 34.580 1499.8304 22:37:45.63M 2015-10-31T22:38:07.065Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8274 22:37:45.83M 2015-10-31T22:38:07.270Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.445 34.577 1499.8263 22:37:46.05M 2015-10-31T22:38:07.475Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.444 34.576 1499.8260 22:37:46.25M 2015-10-31T22:38:07.675Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.438 34.570 1499.8199 22:37:46.45M 2015-10-31T22:38:07.875Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.439 34.571 1499.8206 22:37:46.65M 2015-10-31T22:38:08.080Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.439 34.571 1499.8206 22:37:46.84M 2015-10-31T22:38:08.285Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.434 34.567 1499.8141 22:37:47.06M 2015-10-31T22:38:08.490Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.434 34.567 1499.8135 22:37:47.27M 2015-10-31T22:38:08.690Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.440 34.573 1499.8202 22:37:47.47M 2015-10-31T22:38:08.895Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.441 34.574 1499.8209 22:37:47.66M 2015-10-31T22:38:09.100Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.440 34.573 1499.8217 22:37:47.86M 2015-10-31T22:38:09.300Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.439 34.572 1499.8198 22:37:48.08M 2015-10-31T22:38:09.520Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.571 1499.8188 22:37:48.28M 2015-10-31T22:38:09.705Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.438 34.571 1499.8191 22:37:48.49M 2015-10-31T22:38:09.910Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.439 34.572 1499.8193 22:37:48.68M 2015-10-31T22:38:10.115Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.440 34.573 1499.8198 22:37:48.88M 2015-10-31T22:38:10.315Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.436 34.567 1499.8214 22:37:49.10M 2015-10-31T22:38:10.520Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.436 34.566 1499.8223 22:37:49.29M 2015-10-31T22:38:10.720Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.437 34.568 1499.8219 22:37:49.49M 2015-10-31T22:38:10.925Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8220 22:37:49.69M 2015-10-31T22:38:11.125Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.439 34.570 1499.8225 22:37:49.89M 2015-10-31T22:38:11.330Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.440 34.572 1499.8229 22:37:50.11M 2015-10-31T22:38:11.535Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.441 34.573 1499.8226 22:37:50.31M 2015-10-31T22:38:11.735Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8185 22:37:50.51M 2015-10-31T22:38:11.940Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.437 34.570 1499.8173 22:37:50.71M 2015-10-31T22:38:12.140Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.437 34.570 1499.8157 22:37:50.91M 2015-10-31T22:38:12.345Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.436 34.569 1499.8157 22:37:51.12M 2015-10-31T22:38:12.581Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.436 34.569 1499.8156 22:37:51.32M 2015-10-31T22:38:12.750Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.435 34.569 1499.8143 22:37:51.52M 2015-10-31T22:38:12.955Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.435 34.568 1499.8135 22:37:51.72M 2015-10-31T22:38:13.155Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.435 34.568 1499.8130 22:37:51.92M 2015-10-31T22:38:13.360Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.435 34.568 1499.8140 22:37:52.14M 2015-10-31T22:38:13.565Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.436 34.568 1499.8143 22:37:52.34M 2015-10-31T22:38:13.765Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.436 34.569 1499.8142 22:37:52.54M 2015-10-31T22:38:13.985Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8154 22:37:52.74M 2015-10-31T22:38:14.170Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.437 34.569 1499.8165 22:37:52.95M 2015-10-31T22:38:14.375Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.438 34.570 1499.8173 22:37:53.15M 2015-10-31T22:38:14.575Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.571 1499.8185 22:37:53.35M 2015-10-31T22:38:14.781Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.439 34.572 1499.8193 22:37:53.55M 2015-10-31T22:38:14.985Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.440 34.573 1499.8203 22:37:53.75M 2015-10-31T22:38:15.190Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.441 34.573 1499.8215 22:37:53.95M 2015-10-31T22:38:15.390Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8225 22:37:54.17M 2015-10-31T22:38:15.595Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.443 34.575 1499.8229 22:37:54.37M 2015-10-31T22:38:15.796Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.444 34.576 1499.8236 22:37:54.57M 2015-10-31T22:38:16.001Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.445 34.578 1499.8241 22:37:54.77M 2015-10-31T22:38:16.201Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.445 34.578 1499.8247 22:37:54.97M 2015-10-31T22:38:16.405Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.445 34.578 1499.8236 22:37:55.18M 2015-10-31T22:38:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.446 34.579 1499.8242 22:37:55.38M 2015-10-31T22:38:16.816Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.447 34.581 1499.8248 22:37:55.58M 2015-10-31T22:38:17.010Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.448 34.581 1499.8257 22:37:55.78M 2015-10-31T22:38:17.221Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.449 34.582 1499.8270 22:37:56.00M 2015-10-31T22:38:17.421Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.450 34.583 1499.8296 22:37:56.20M 2015-10-31T22:38:17.626Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.452 34.585 1499.8307 22:37:56.40M 2015-10-31T22:38:17.831Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.453 34.586 1499.8315 22:37:56.60M 2015-10-31T22:38:18.031Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.453 34.586 1499.8323 22:37:56.80M 2015-10-31T22:38:18.231Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.453 34.586 1499.8325 22:37:57.02M 2015-10-31T22:38:18.451Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.589 1499.8369 22:37:57.21M 2015-10-31T22:38:18.641Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.589 1499.8364 22:37:57.43M 2015-10-31T22:38:18.841Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.456 34.588 1499.8369 22:37:57.61M 2015-10-31T22:38:19.046Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.455 34.588 1499.8375 22:37:57.81M 2015-10-31T22:38:19.251Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.449 34.581 1499.8309 22:37:58.03M 2015-10-31T22:38:19.456Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.448 34.580 1499.8303 22:37:58.23M 2015-10-31T22:38:19.656Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.580 1499.8311 22:37:58.43M 2015-10-31T22:38:19.856Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.452 34.584 1499.8362 22:37:58.63M 2015-10-31T22:38:20.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.453 34.584 1499.8373 22:37:58.83M 2015-10-31T22:38:20.261Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.463 34.594 1499.8488 22:37:59.04M 2015-10-31T22:38:20.466Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.460 34.592 1499.8453 22:37:59.24M 2015-10-31T22:38:20.671Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.459 34.590 1499.8444 22:37:59.44M 2015-10-31T22:38:20.876Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.458 34.589 1499.8430 22:37:59.64M 2015-10-31T22:38:21.076Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.456 34.587 1499.8412 22:37:59.84M 2015-10-31T22:38:21.281Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.454 34.585 1499.8391 22:38:00.06M 2015-10-31T22:38:21.481Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.448 34.580 1499.8334 22:38:00.26M 2015-10-31T22:38:21.686Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.448 34.580 1499.8341 22:38:00.46M 2015-10-31T22:38:21.886Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.448 34.580 1499.8333 22:38:00.66M 2015-10-31T22:38:22.091Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.449 34.580 1499.8324 22:38:00.86M 2015-10-31T22:38:22.291Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.449 34.581 1499.8323 22:38:01.07M 2015-10-31T22:38:22.496Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.450 34.582 1499.8333 22:38:01.27M 2015-10-31T22:38:22.701Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.465 34.596 1499.8490 22:38:01.47M 2015-10-31T22:38:22.921Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.466 34.597 1499.8499 22:38:01.67M 2015-10-31T22:38:23.106Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.465 34.597 1499.8490 22:38:01.89M 2015-10-31T22:38:23.311Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.465 34.596 1499.8488 22:38:02.09M 2015-10-31T22:38:23.516Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.465 34.596 1499.8486 22:38:02.29M 2015-10-31T22:38:23.711Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.460 34.592 1499.8433 22:38:02.49M 2015-10-31T22:38:23.916Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.460 34.592 1499.8430 22:38:02.68M 2015-10-31T22:38:24.121Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.460 34.592 1499.8424 22:38:02.89M 2015-10-31T22:38:24.321Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.464 34.595 1499.8464 22:38:03.11M 2015-10-31T22:38:24.526Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.464 34.596 1499.8477 22:38:03.30M 2015-10-31T22:38:24.726Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.466 34.597 1499.8486 22:38:03.50M 2015-10-31T22:38:24.931Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.467 34.598 1499.8507 22:38:03.70M 2015-10-31T22:38:25.136Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.469 34.600 1499.8530 22:38:03.90M 2015-10-31T22:38:25.341Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.468 34.599 1499.8527 22:38:04.12M 2015-10-31T22:38:25.541Z|I-OCEAN7-304-XXXX| 26.64 12.912 40.467 34.598 1499.8525 22:38:04.32M 2015-10-31T22:38:25.741Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.467 34.597 1499.8533 22:38:04.52M 2015-10-31T22:38:25.946Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.466 34.597 1499.8522 22:38:04.71M 2015-10-31T22:38:26.151Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.465 34.596 1499.8508 22:38:04.92M 2015-10-31T22:38:26.351Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.464 34.594 1499.8488 22:38:05.13M 2015-10-31T22:38:26.556Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.462 34.592 1499.8468 22:38:05.33M 2015-10-31T22:38:26.761Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.590 1499.8444 22:38:05.53M 2015-10-31T22:38:26.966Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.458 34.589 1499.8436 22:38:05.73M 2015-10-31T22:38:27.166Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.458 34.589 1499.8428 22:38:05.93M 2015-10-31T22:38:27.386Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.458 34.589 1499.8423 22:38:06.15M 2015-10-31T22:38:27.571Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.458 34.589 1499.8423 22:38:06.36M 2015-10-31T22:38:27.776Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.458 34.589 1499.8429 22:38:06.55M 2015-10-31T22:38:27.976Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.461 34.592 1499.8457 22:38:06.75M 2015-10-31T22:38:28.181Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.462 34.593 1499.8463 22:38:06.94M 2015-10-31T22:38:28.381Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.462 34.593 1499.8458 22:38:07.16M 2015-10-31T22:38:28.586Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8456 22:38:07.36M 2015-10-31T22:38:28.791Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8455 22:38:07.56M 2015-10-31T22:38:28.991Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.463 34.594 1499.8456 22:38:07.76M 2015-10-31T22:38:29.196Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8451 22:38:07.96M 2015-10-31T22:38:29.401Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.462 34.594 1499.8452 22:38:08.18M 2015-10-31T22:38:29.601Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.461 34.593 1499.8451 22:38:08.38M 2015-10-31T22:38:29.806Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.460 34.591 1499.8445 22:38:08.58M 2015-10-31T22:38:30.011Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8450 22:38:08.78M 2015-10-31T22:38:30.211Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.461 34.592 1499.8462 22:38:09.98M 2015-10-31T22:38:30.416Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.462 34.593 1499.8469 22:38:09.19M 2015-10-31T22:38:30.616Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.465 34.596 1499.8501 22:38:09.39M 2015-10-31T22:38:30.816Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.465 34.596 1499.8495 22:38:09.59M 2015-10-31T22:38:31.026Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8495 22:38:09.79M 2015-10-31T22:38:31.226Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.464 34.595 1499.8495 22:38:10.01M 2015-10-31T22:38:31.431Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.594 1499.8495 22:38:10.21M 2015-10-31T22:38:31.631Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.463 34.593 1499.8494 22:38:10.41M 2015-10-31T22:38:31.851Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.462 34.592 1499.8484 22:38:10.61M 2015-10-31T22:38:32.041Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.460 34.591 1499.8469 22:38:10.82M 2015-10-31T22:38:32.241Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.459 34.590 1499.8451 22:38:11.03M 2015-10-31T22:38:32.446Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.457 34.588 1499.8428 22:38:11.22M 2015-10-31T22:38:32.646Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.457 34.587 1499.8422 22:38:11.42M 2015-10-31T22:38:32.851Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.456 34.587 1499.8420 22:38:11.62M 2015-10-31T22:38:33.051Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.456 34.587 1499.8419 22:38:11.82M 2015-10-31T22:38:33.251Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.457 34.587 1499.8430 22:38:12.04M 2015-10-31T22:38:33.456Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.457 34.587 1499.8439 22:38:12.23M 2015-10-31T22:38:33.661Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.458 34.588 1499.8451 22:38:12.44M 2015-10-31T22:38:33.861Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8458 22:38:12.64M 2015-10-31T22:38:34.071Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.459 34.589 1499.8461 22:38:12.83M 2015-10-31T22:38:34.271Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8458 22:38:13.06M 2015-10-31T22:38:34.471Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.459 34.589 1499.8457 22:38:13.25M 2015-10-31T22:38:34.676Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.458 34.588 1499.8457 22:38:13.45M 2015-10-31T22:38:34.881Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.457 34.587 1499.8445 22:38:13.65M 2015-10-31T22:38:35.081Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.456 34.586 1499.8440 22:38:13.85M 2015-10-31T22:38:35.286Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.455 34.585 1499.8434 22:38:14.07M 2015-10-31T22:38:35.491Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.455 34.585 1499.8420 22:38:14.27M 2015-10-31T22:38:35.691Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.455 34.585 1499.8422 22:38:14.47M 2015-10-31T22:38:35.896Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.454 34.585 1499.8413 22:38:14.66M 2015-10-31T22:38:36.101Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.454 34.585 1499.8405 22:38:14.86M 2015-10-31T22:38:36.316Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.454 34.584 1499.8398 22:38:15.08M 2015-10-31T22:38:36.506Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.453 34.584 1499.8395 22:38:15.30M 2015-10-31T22:38:36.706Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.453 34.584 1499.8385 22:38:15.48M 2015-10-31T22:38:36.911Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.452 34.583 1499.8384 22:38:15.68M 2015-10-31T22:38:37.117Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.451 34.582 1499.8365 22:38:15.88M 2015-10-31T22:38:37.321Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.450 34.581 1499.8344 22:38:16.10M 2015-10-31T22:38:37.521Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.451 34.583 1499.8358 22:38:16.30M 2015-10-31T22:38:37.722Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.451 34.583 1499.8335 22:38:16.49M 2015-10-31T22:38:37.927Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.450 34.582 1499.8319 22:38:16.69M 2015-10-31T22:38:38.141Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.449 34.582 1499.8313 22:38:16.89M 2015-10-31T22:38:38.331Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.449 34.581 1499.8296 22:38:17.11M 2015-10-31T22:38:38.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8300 22:38:17.31M 2015-10-31T22:38:38.736Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.447 34.579 1499.8295 22:38:17.51M 2015-10-31T22:38:38.941Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.448 34.580 1499.8313 22:38:17.71M 2015-10-31T22:38:39.147Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.448 34.580 1499.8311 22:38:17.91M 2015-10-31T22:38:39.347Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.449 34.580 1499.8303 22:38:18.13M 2015-10-31T22:38:39.551Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.448 34.581 1499.8300 22:38:18.33M 2015-10-31T22:38:39.757Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.448 34.580 1499.8286 22:38:18.53M 2015-10-31T22:38:39.957Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8278 22:38:18.73M 2015-10-31T22:38:40.162Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.448 34.580 1499.8286 22:38:18.92M 2015-10-31T22:38:40.362Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.440 34.572 1499.8207 22:38:19.14M 2015-10-31T22:38:40.567Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.439 34.571 1499.8198 22:38:19.34M 2015-10-31T22:38:40.787Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.437 34.569 1499.8190 22:38:19.54M 2015-10-31T22:38:40.972Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.440 34.571 1499.8218 22:38:19.76M 2015-10-31T22:38:41.181Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.441 34.573 1499.8228 22:38:19.94M 2015-10-31T22:38:41.377Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.442 34.574 1499.8241 22:38:20.16M 2015-10-31T22:38:41.582Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.444 34.576 1499.8250 22:38:20.36M 2015-10-31T22:38:41.787Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.444 34.574 1499.8287 22:38:20.55M 2015-10-31T22:38:41.992Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.444 34.574 1499.8282 22:38:20.76M 2015-10-31T22:38:42.192Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.444 34.575 1499.8282 22:38:20.96M 2015-10-31T22:38:42.392Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.444 34.575 1499.8275 22:38:21.17M 2015-10-31T22:38:42.597Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.444 34.576 1499.8265 22:38:21.37M 2015-10-31T22:38:42.802Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.443 34.574 1499.8251 22:38:21.57M 2015-10-31T22:38:43.007Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.446 34.577 1499.8297 22:38:21.77M 2015-10-31T22:38:43.207Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.447 34.578 1499.8315 22:38:21.97M 2015-10-31T22:38:43.407Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.447 34.578 1499.8312 22:38:22.19M 2015-10-31T22:38:43.612Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.448 34.579 1499.8322 22:38:22.39M 2015-10-31T22:38:43.812Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.446 34.577 1499.8293 22:38:22.59M 2015-10-31T22:38:44.021Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.445 34.576 1499.8292 22:38:22.78M 2015-10-31T22:38:44.222Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.446 34.577 1499.8291 22:38:23.00M 2015-10-31T22:38:44.422Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.447 34.578 1499.8289 22:38:23.20M 2015-10-31T22:38:44.627Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.443 34.575 1499.8237 22:38:23.40M 2015-10-31T22:38:44.832Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.443 34.575 1499.8234 22:38:23.60M 2015-10-31T22:38:45.032Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.436 34.568 1499.8143 22:38:23.80M 2015-10-31T22:38:45.252Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.438 34.571 1499.8175 22:38:24.02M 2015-10-31T22:38:45.437Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.439 34.572 1499.8193 22:38:24.23M 2015-10-31T22:38:45.642Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.441 34.573 1499.8208 22:38:24.42M 2015-10-31T22:38:45.847Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.441 34.574 1499.8214 22:38:24.62M 2015-10-31T22:38:46.047Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.574 1499.8221 22:38:24.81M 2015-10-31T22:38:46.252Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.442 34.575 1499.8221 22:38:25.03M 2015-10-31T22:38:46.457Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.575 1499.8225 22:38:25.23M 2015-10-31T22:38:46.657Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.443 34.576 1499.8231 22:38:25.43M 2015-10-31T22:38:46.864Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.442 34.575 1499.8215 22:38:25.63M 2015-10-31T22:38:47.067Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.441 34.574 1499.8198 22:38:25.83M 2015-10-31T22:38:47.267Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.440 34.571 1499.8251 22:38:26.05M 2015-10-31T22:38:47.467Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.438 34.569 1499.8239 22:38:26.25M 2015-10-31T22:38:47.672Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.438 34.568 1499.8235 22:38:26.45M 2015-10-31T22:38:47.877Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.440 34.571 1499.8264 22:38:26.64M 2015-10-31T22:38:48.077Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.441 34.571 1499.8280 22:38:26.85M 2015-10-31T22:38:48.282Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.443 34.573 1499.8307 22:38:27.06M 2015-10-31T22:38:48.482Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.433 34.563 1499.8185 22:38:27.26M 2015-10-31T22:38:48.687Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.432 34.563 1499.8168 22:38:27.46M 2015-10-31T22:38:48.892Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.431 34.563 1499.8147 22:38:27.66M 2015-10-31T22:38:49.101Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.431 34.562 1499.8138 22:38:27.86M 2015-10-31T22:38:49.301Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.437 34.569 1499.8210 22:38:28.08M 2015-10-31T22:38:49.497Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.438 34.570 1499.8213 22:38:28.28M 2015-10-31T22:38:49.717Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8214 22:38:28.48M 2015-10-31T22:38:49.907Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.439 34.572 1499.8215 22:38:28.69M 2015-10-31T22:38:50.107Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.439 34.572 1499.8210 22:38:28.87M 2015-10-31T22:38:50.307Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.443 34.576 1499.8242 22:38:29.09M 2015-10-31T22:38:50.517Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.442 34.575 1499.8234 22:38:29.29M 2015-10-31T22:38:50.712Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8231 22:38:29.49M 2015-10-31T22:38:50.922Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.442 34.575 1499.8225 22:38:29.69M 2015-10-31T22:38:51.122Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.441 34.575 1499.8224 22:38:29.89M 2015-10-31T22:38:51.327Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.448 34.580 1499.8291 22:38:30.11M 2015-10-31T22:38:51.532Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.448 34.581 1499.8295 22:38:30.31M 2015-10-31T22:38:51.732Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.580 1499.8303 22:38:30.51M 2015-10-31T22:38:51.937Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.580 1499.8298 22:38:30.70M 2015-10-31T22:38:52.137Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.448 34.581 1499.8307 22:38:30.90M 2015-10-31T22:38:52.343Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.448 34.581 1499.8303 22:38:31.12M 2015-10-31T22:38:52.547Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.448 34.581 1499.8304 22:38:31.32M 2015-10-31T22:38:52.747Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.449 34.581 1499.8307 22:38:31.52M 2015-10-31T22:38:52.952Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.449 34.581 1499.8302 22:38:31.72M 2015-10-31T22:38:53.152Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8251 22:38:31.92M 2015-10-31T22:38:53.357Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.443 34.575 1499.8237 22:38:32.14M 2015-10-31T22:38:53.562Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.444 34.576 1499.8252 22:38:32.34M 2015-10-31T22:38:53.762Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.576 1499.8259 22:38:32.54M 2015-10-31T22:38:53.967Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.444 34.576 1499.8260 22:38:32.73M 2015-10-31T22:38:54.187Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.443 34.575 1499.8252 22:38:32.93M 2015-10-31T22:38:54.372Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.442 34.574 1499.8229 22:38:33.17M 2015-10-31T22:38:54.572Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.441 34.573 1499.8209 22:38:33.35M 2015-10-31T22:38:54.777Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.439 34.571 1499.8184 22:38:33.55M 2015-10-31T22:38:54.977Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.434 34.567 1499.8134 22:38:33.75M 2015-10-31T22:38:55.183Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.422 34.555 1499.8002 22:38:33.95M 2015-10-31T22:38:55.387Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.423 34.556 1499.8009 22:38:34.17M 2015-10-31T22:38:55.592Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.424 34.557 1499.8020 22:38:34.37M 2015-10-31T22:38:55.792Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.425 34.558 1499.8027 22:38:34.57M 2015-10-31T22:38:55.997Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.423 34.556 1499.7999 22:38:34.76M 2015-10-31T22:38:56.197Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7987 22:38:34.96M 2015-10-31T22:38:56.402Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.422 34.555 1499.7988 22:38:35.18M 2015-10-31T22:38:56.607Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.417 34.550 1499.7927 22:38:35.38M 2015-10-31T22:38:56.802Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.416 34.550 1499.7916 22:38:35.58M 2015-10-31T22:38:57.012Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.416 34.549 1499.7910 22:38:35.78M 2015-10-31T22:38:57.212Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.417 34.550 1499.7927 22:38:36.00M 2015-10-31T22:38:57.417Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.417 34.550 1499.7943 22:38:36.20M 2015-10-31T22:38:57.617Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.418 34.551 1499.7952 22:38:36.40M 2015-10-31T22:38:57.823Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.551 1499.7955 22:38:36.59M 2015-10-31T22:38:58.027Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.418 34.552 1499.7960 22:38:36.79M 2015-10-31T22:38:58.227Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.419 34.552 1499.7961 22:38:37.01M 2015-10-31T22:38:58.432Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.420 34.553 1499.7985 22:38:37.21M 2015-10-31T22:38:58.647Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.421 34.554 1499.8005 22:38:37.41M 2015-10-31T22:38:58.837Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.421 34.554 1499.8009 22:38:37.62M 2015-10-31T22:38:59.042Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.554 1499.8018 22:38:37.81M 2015-10-31T22:38:59.247Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.422 34.555 1499.8025 22:38:38.03M 2015-10-31T22:38:59.447Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.423 34.556 1499.8033 22:38:38.23M 2015-10-31T22:38:59.652Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.424 34.557 1499.8032 22:38:38.43M 2015-10-31T22:38:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.425 34.559 1499.8046 22:38:38.63M