2015-10-31T22:37:00.067Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.369 34.504 1499.7399 22:36:38.83M 2015-10-31T22:37:00.267Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.365 34.501 1499.7344 22:36:39.05M 2015-10-31T22:37:00.477Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.364 34.500 1499.7344 22:36:39.25M 2015-10-31T22:37:00.677Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.366 34.502 1499.7361 22:36:39.45M 2015-10-31T22:37:00.877Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.364 34.501 1499.7338 22:36:39.65M 2015-10-31T22:37:01.077Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.351 34.488 1499.7190 22:36:39.85M 2015-10-31T22:37:01.287Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.350 34.487 1499.7181 22:36:40.06M 2015-10-31T22:37:01.487Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.353 34.490 1499.7213 22:36:40.26M 2015-10-31T22:37:01.687Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.355 34.491 1499.7231 22:36:40.46M 2015-10-31T22:37:01.897Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.356 34.492 1499.7249 22:36:40.66M 2015-10-31T22:37:02.092Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.358 34.494 1499.7273 22:36:40.86M 2015-10-31T22:37:02.302Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.359 34.495 1499.7297 22:36:41.08M 2015-10-31T22:37:02.522Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.360 34.496 1499.7307 22:36:41.28M 2015-10-31T22:37:02.702Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.361 34.498 1499.7316 22:36:41.49M 2015-10-31T22:37:02.907Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.499 1499.7328 22:36:41.67M 2015-10-31T22:37:03.107Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.500 1499.7333 22:36:41.87M 2015-10-31T22:37:03.318Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.364 34.500 1499.7355 22:36:42.09M 2015-10-31T22:37:03.517Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.365 34.501 1499.7369 22:36:42.29M 2015-10-31T22:37:03.722Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.366 34.502 1499.7382 22:36:42.49M 2015-10-31T22:37:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.369 34.504 1499.7418 22:36:42.69M 2015-10-31T22:37:04.127Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.505 1499.7426 22:36:42.89M 2015-10-31T22:37:04.327Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.505 1499.7424 22:36:43.11M 2015-10-31T22:37:04.532Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.370 34.506 1499.7421 22:36:43.30M 2015-10-31T22:37:04.737Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7419 22:36:43.51M 2015-10-31T22:37:04.938Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7413 22:36:43.70M 2015-10-31T22:37:05.143Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.369 34.505 1499.7385 22:36:43.90M 2015-10-31T22:37:05.348Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.367 34.503 1499.7367 22:36:44.12M 2015-10-31T22:37:05.552Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.366 34.502 1499.7350 22:36:44.32M 2015-10-31T22:37:05.753Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.365 34.502 1499.7355 22:36:44.52M 2015-10-31T22:37:05.953Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.365 34.501 1499.7344 22:36:44.72M 2015-10-31T22:37:06.157Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.364 34.501 1499.7336 22:36:44.92M 2015-10-31T22:37:06.357Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7338 22:36:45.14M 2015-10-31T22:37:06.563Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.502 1499.7334 22:36:45.33M 2015-10-31T22:37:06.768Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.366 34.502 1499.7339 22:36:45.53M 2015-10-31T22:37:06.983Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.366 34.503 1499.7350 22:36:45.73M 2015-10-31T22:37:07.173Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7363 22:36:45.95M 2015-10-31T22:37:07.373Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.367 34.503 1499.7367 22:36:46.15M 2015-10-31T22:37:07.583Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.368 34.504 1499.7378 22:36:46.35M 2015-10-31T22:37:07.783Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.368 34.504 1499.7396 22:36:46.55M 2015-10-31T22:37:07.983Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7402 22:36:46.75M 2015-10-31T22:37:08.188Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.368 34.503 1499.7404 22:36:46.95M 2015-10-31T22:37:08.393Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7412 22:36:47.17M 2015-10-31T22:37:08.593Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7416 22:36:47.37M 2015-10-31T22:37:08.798Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.368 34.503 1499.7415 22:36:47.56M 2015-10-31T22:37:08.998Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7423 22:36:47.76M 2015-10-31T22:37:09.203Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.369 34.504 1499.7426 22:36:47.96M 2015-10-31T22:37:09.408Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.370 34.505 1499.7434 22:36:48.18M 2015-10-31T22:37:09.608Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.371 34.505 1499.7443 22:36:48.38M 2015-10-31T22:37:09.813Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.372 34.507 1499.7466 22:36:48.58M 2015-10-31T22:37:10.013Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.376 34.511 1499.7507 22:36:48.78M 2015-10-31T22:37:10.218Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.377 34.511 1499.7511 22:36:49.00M 2015-10-31T22:37:10.423Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.377 34.511 1499.7518 22:36:49.20M 2015-10-31T22:37:10.628Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.377 34.511 1499.7511 22:36:49.40M 2015-10-31T22:37:10.828Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.376 34.511 1499.7507 22:36:49.60M 2015-10-31T22:37:11.033Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.369 34.504 1499.7417 22:36:49.79M 2015-10-31T22:37:11.233Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.370 34.506 1499.7435 22:36:50.01M 2015-10-31T22:37:11.453Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.371 34.507 1499.7433 22:36:50.21M 2015-10-31T22:37:11.638Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7432 22:36:50.42M 2015-10-31T22:37:11.838Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.509 1499.7441 22:36:50.61M 2015-10-31T22:37:12.048Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.375 34.510 1499.7461 22:36:50.81M 2015-10-31T22:37:12.248Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.375 34.511 1499.7474 22:36:51.03M 2015-10-31T22:37:12.461Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7478 22:36:51.22M 2015-10-31T22:37:12.653Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7490 22:36:51.42M 2015-10-31T22:37:12.858Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.376 34.511 1499.7487 22:36:51.62M 2015-10-31T22:37:13.064Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.377 34.511 1499.7491 22:36:51.82M 2015-10-31T22:37:13.264Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.377 34.512 1499.7504 22:36:52.04M 2015-10-31T22:37:13.468Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.387 34.521 1499.7616 22:36:52.24M 2015-10-31T22:37:13.668Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.388 34.522 1499.7621 22:36:52.44M 2015-10-31T22:37:13.868Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.403 34.537 1499.7792 22:36:52.64M 2015-10-31T22:37:14.078Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.404 34.538 1499.7804 22:36:52.83M 2015-10-31T22:37:14.278Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.406 34.539 1499.7817 22:36:53.06M 2015-10-31T22:37:14.478Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.406 34.540 1499.7826 22:36:53.25M 2015-10-31T22:37:14.683Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.407 34.541 1499.7827 22:36:53.45M 2015-10-31T22:37:14.888Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.408 34.542 1499.7833 22:36:53.65M 2015-10-31T22:37:15.088Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.409 34.543 1499.7842 22:36:53.85M 2015-10-31T22:37:15.293Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.409 34.544 1499.7845 22:36:54.07M 2015-10-31T22:37:15.493Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.544 1499.7844 22:36:54.27M 2015-10-31T22:37:15.698Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.417 34.552 1499.7927 22:36:54.47M 2015-10-31T22:37:15.918Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.416 34.551 1499.7916 22:36:54.67M 2015-10-31T22:37:16.108Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.415 34.550 1499.7904 22:36:54.89M 2015-10-31T22:37:16.308Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.404 34.539 1499.7773 22:36:55.09M 2015-10-31T22:37:16.513Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7782 22:36:55.29M 2015-10-31T22:37:16.713Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7788 22:36:55.48M 2015-10-31T22:37:16.913Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7795 22:36:55.68M 2015-10-31T22:37:17.123Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.406 34.541 1499.7804 22:36:55.88M 2015-10-31T22:37:17.323Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.410 34.545 1499.7856 22:36:56.10M 2015-10-31T22:37:17.528Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.554 1499.7968 22:36:56.30M 2015-10-31T22:37:17.741Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.420 34.554 1499.7980 22:36:56.50M 2015-10-31T22:37:17.933Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.421 34.555 1499.7990 22:36:56.70M 2015-10-31T22:37:18.138Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.8000 22:36:56.90M 2015-10-31T22:37:18.338Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.556 1499.8005 22:36:57.12M 2015-10-31T22:37:18.543Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.556 1499.8004 22:36:57.32M 2015-10-31T22:37:18.743Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.422 34.556 1499.7994 22:36:57.52M 2015-10-31T22:37:18.948Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.422 34.555 1499.7986 22:36:57.71M 2015-10-31T22:37:19.153Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.421 34.555 1499.7974 22:36:57.91M 2015-10-31T22:37:19.353Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.408 34.543 1499.7837 22:36:58.13M 2015-10-31T22:37:19.558Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.407 34.541 1499.7826 22:36:58.33M 2015-10-31T22:37:19.763Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.405 34.540 1499.7811 22:36:58.53M 2015-10-31T22:37:19.963Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.404 34.538 1499.7791 22:36:58.73M 2015-10-31T22:37:20.168Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.403 34.538 1499.7783 22:36:58.93M 2015-10-31T22:37:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.403 34.538 1499.7791 22:36:59.15M 2015-10-31T22:37:20.573Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.403 34.537 1499.7795 22:36:59.36M 2015-10-31T22:37:20.778Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.403 34.537 1499.7800 22:36:59.54M 2015-10-31T22:37:20.978Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.403 34.537 1499.7809 22:36:59.74M 2015-10-31T22:37:21.183Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.403 34.537 1499.7811 22:36:59.94M 2015-10-31T22:37:21.383Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.408 34.541 1499.7877 22:37:00.16M 2015-10-31T22:37:21.588Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.410 34.543 1499.7889 22:37:00.36M 2015-10-31T22:37:21.788Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.411 34.544 1499.7904 22:37:00.56M 2015-10-31T22:37:21.993Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.412 34.545 1499.7920 22:37:00.76M 2015-10-31T22:37:22.198Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.411 34.544 1499.7913 22:37:00.96M 2015-10-31T22:37:22.398Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.410 34.543 1499.7906 22:37:01.18M 2015-10-31T22:37:22.603Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.411 34.544 1499.7914 22:37:01.37M 2015-10-31T22:37:22.803Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.411 34.544 1499.7917 22:37:01.57M 2015-10-31T22:37:23.008Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.412 34.545 1499.7927 22:37:01.77M 2015-10-31T22:37:23.213Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.543 1499.7913 22:37:01.97M 2015-10-31T22:37:23.413Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.412 34.544 1499.7919 22:37:02.19M 2015-10-31T22:37:23.618Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.412 34.545 1499.7914 22:37:02.39M 2015-10-31T22:37:23.823Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.412 34.545 1499.7906 22:37:02.59M 2015-10-31T22:37:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.412 34.545 1499.7897 22:37:02.79M 2015-10-31T22:37:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.411 34.545 1499.7887 22:37:03.01M 2015-10-31T22:37:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.543 1499.7866 22:37:03.21M 2015-10-31T22:37:24.633Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.408 34.542 1499.7842 22:37:03.41M 2015-10-31T22:37:24.853Z|I-OCEAN7-304-XXXX| 26.60 12.912 40.409 34.542 1499.7855 22:37:03.60M 2015-10-31T22:37:25.038Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.409 34.542 1499.7844 22:37:03.82M 2015-10-31T22:37:25.243Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.409 34.543 1499.7838 22:37:04.02M 2015-10-31T22:37:25.443Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7828 22:37:04.22M 2015-10-31T22:37:25.648Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7820 22:37:04.42M 2015-10-31T22:37:25.853Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.408 34.542 1499.7817 22:37:04.62M 2015-10-31T22:37:26.053Z|I-OCEAN7-304-XXXX| 26.55 12.911 40.408 34.543 1499.7820 22:37:04.82M 2015-10-31T22:37:26.259Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.409 34.543 1499.7823 22:37:05.04M 2015-10-31T22:37:26.458Z|I-OCEAN7-304-XXXX| 26.57 12.911 40.409 34.544 1499.7827 22:37:05.24M 2015-10-31T22:37:26.664Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.409 34.543 1499.7811 22:37:05.44M 2015-10-31T22:37:26.868Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.408 34.543 1499.7804 22:37:05.63M 2015-10-31T22:37:27.068Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.409 34.544 1499.7806 22:37:05.83M 2015-10-31T22:37:27.273Z|I-OCEAN7-304-XXXX| 26.60 12.910 40.409 34.544 1499.7806 22:37:06.05M 2015-10-31T22:37:27.501Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.409 34.544 1499.7802 22:37:06.25M 2015-10-31T22:37:27.679Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.409 34.544 1499.7794 22:37:06.45M 2015-10-31T22:37:27.884Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.408 34.544 1499.7780 22:37:06.65M 2015-10-31T22:37:28.084Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.407 34.543 1499.7772 22:37:06.85M 2015-10-31T22:37:28.289Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.407 34.543 1499.7799 22:37:07.07M 2015-10-31T22:37:28.493Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.408 34.543 1499.7808 22:37:07.27M 2015-10-31T22:37:28.693Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.407 34.543 1499.7817 22:37:07.47M 2015-10-31T22:37:28.893Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.407 34.542 1499.7823 22:37:07.67M 2015-10-31T22:37:29.101Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.407 34.542 1499.7813 22:37:07.86M 2015-10-31T22:37:29.314Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.407 34.542 1499.7815 22:37:08.08M 2015-10-31T22:37:29.508Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.407 34.542 1499.7821 22:37:08.29M 2015-10-31T22:37:29.708Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.407 34.542 1499.7827 22:37:08.48M 2015-10-31T22:37:29.914Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.408 34.542 1499.7842 22:37:08.68M 2015-10-31T22:37:30.113Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.408 34.542 1499.7849 22:37:08.88M 2015-10-31T22:37:30.319Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.408 34.542 1499.7860 22:37:09.10M 2015-10-31T22:37:30.524Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.408 34.542 1499.7877 22:37:09.29M 2015-10-31T22:37:30.724Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.408 34.541 1499.7891 22:37:09.50M 2015-10-31T22:37:30.924Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.409 34.542 1499.7903 22:37:09.69M 2015-10-31T22:37:31.134Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.409 34.542 1499.7905 22:37:09.89M 2015-10-31T22:37:31.334Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.407 34.540 1499.7872 22:37:10.11M 2015-10-31T22:37:31.539Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.407 34.540 1499.7872 22:37:10.31M 2015-10-31T22:37:31.739Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.408 34.541 1499.7883 22:37:10.51M 2015-10-31T22:37:31.944Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.409 34.543 1499.7893 22:37:10.71M 2015-10-31T22:37:32.144Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.544 1499.7898 22:37:10.91M 2015-10-31T22:37:32.344Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.411 34.544 1499.7894 22:37:11.13M 2015-10-31T22:37:32.554Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.410 34.544 1499.7883 22:37:11.32M 2015-10-31T22:37:32.754Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.410 34.544 1499.7872 22:37:11.53M 2015-10-31T22:37:32.959Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.409 34.543 1499.7861 22:37:11.72M 2015-10-31T22:37:33.159Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.411 34.546 1499.7870 22:37:11.92M 2015-10-31T22:37:33.364Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.412 34.547 1499.7874 22:37:12.14M 2015-10-31T22:37:33.569Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.413 34.548 1499.7877 22:37:12.34M 2015-10-31T22:37:33.784Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.413 34.547 1499.7859 22:37:12.54M 2015-10-31T22:37:33.974Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.412 34.547 1499.7852 22:37:12.75M 2015-10-31T22:37:34.181Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.411 34.546 1499.7849 22:37:12.94M 2015-10-31T22:37:34.379Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.411 34.546 1499.7842 22:37:13.16M 2015-10-31T22:37:34.579Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7833 22:37:13.36M 2015-10-31T22:37:34.784Z|I-OCEAN7-304-XXXX| 26.58 12.910 40.412 34.547 1499.7834 22:37:13.55M 2015-10-31T22:37:34.989Z|I-OCEAN7-304-XXXX| 26.55 12.910 40.412 34.547 1499.7834 22:37:13.75M 2015-10-31T22:37:35.189Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.411 34.546 1499.7845 22:37:13.95M 2015-10-31T22:37:35.394Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.411 34.546 1499.7850 22:37:14.17M 2015-10-31T22:37:35.594Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.411 34.546 1499.7854 22:37:14.37M 2015-10-31T22:37:35.799Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.405 34.540 1499.7797 22:37:14.57M 2015-10-31T22:37:36.004Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.405 34.539 1499.7795 22:37:14.77M 2015-10-31T22:37:36.204Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.408 34.541 1499.7832 22:37:14.97M 2015-10-31T22:37:36.409Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.410 34.543 1499.7853 22:37:15.19M 2015-10-31T22:37:36.614Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.411 34.545 1499.7860 22:37:15.38M 2015-10-31T22:37:36.814Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.413 34.547 1499.7871 22:37:15.59M 2015-10-31T22:37:37.019Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.547 1499.7865 22:37:15.78M 2015-10-31T22:37:37.219Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.412 34.546 1499.7859 22:37:16.00M 2015-10-31T22:37:37.424Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.411 34.546 1499.7850 22:37:16.20M 2015-10-31T22:37:37.629Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.410 34.545 1499.7856 22:37:16.40M 2015-10-31T22:37:37.829Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.410 34.544 1499.7860 22:37:16.60M 2015-10-31T22:37:38.029Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7855 22:37:16.80M 2015-10-31T22:37:38.254Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7850 22:37:17.02M 2015-10-31T22:37:38.439Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.410 34.545 1499.7861 22:37:17.23M 2015-10-31T22:37:38.644Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.411 34.546 1499.7876 22:37:17.41M 2015-10-31T22:37:38.844Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.412 34.547 1499.7877 22:37:17.62M 2015-10-31T22:37:39.049Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.413 34.548 1499.7886 22:37:17.81M 2015-10-31T22:37:39.249Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.413 34.548 1499.7889 22:37:18.03M 2015-10-31T22:37:39.454Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.406 34.541 1499.7819 22:37:18.23M 2015-10-31T22:37:39.654Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.406 34.540 1499.7815 22:37:18.43M 2015-10-31T22:37:39.864Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.404 34.539 1499.7794 22:37:18.63M 2015-10-31T22:37:40.064Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.408 34.542 1499.7836 22:37:18.83M 2015-10-31T22:37:40.269Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.409 34.544 1499.7850 22:37:19.05M 2015-10-31T22:37:40.469Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.410 34.545 1499.7869 22:37:19.25M 2015-10-31T22:37:40.669Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.412 34.546 1499.7897 22:37:19.44M 2015-10-31T22:37:40.874Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.413 34.547 1499.7915 22:37:19.64M 2015-10-31T22:37:41.079Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.414 34.548 1499.7919 22:37:19.84M 2015-10-31T22:37:41.284Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.414 34.548 1499.7909 22:37:20.06M 2015-10-31T22:37:41.489Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.415 34.549 1499.7916 22:37:20.26M 2015-10-31T22:37:41.689Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7917 22:37:20.46M 2015-10-31T22:37:41.894Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.415 34.549 1499.7926 22:37:20.66M 2015-10-31T22:37:42.094Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.411 34.545 1499.7874 22:37:20.86M 2015-10-31T22:37:42.299Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.410 34.544 1499.7864 22:37:21.07M 2015-10-31T22:37:42.499Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.411 34.545 1499.7867 22:37:21.28M 2015-10-31T22:37:42.719Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.408 34.542 1499.7834 22:37:21.47M 2015-10-31T22:37:42.904Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.398 34.533 1499.7711 22:37:21.69M 2015-10-31T22:37:43.109Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.396 34.531 1499.7689 22:37:21.87M 2015-10-31T22:37:43.309Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.394 34.530 1499.7659 22:37:22.09M 2015-10-31T22:37:43.514Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.387 34.523 1499.7567 22:37:22.29M 2015-10-31T22:37:43.714Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.387 34.523 1499.7568 22:37:22.49M 2015-10-31T22:37:43.919Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.400 34.536 1499.7714 22:37:22.69M 2015-10-31T22:37:44.124Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.403 34.538 1499.7739 22:37:22.89M 2015-10-31T22:37:44.329Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.405 34.540 1499.7775 22:37:23.11M 2015-10-31T22:37:44.529Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.407 34.542 1499.7794 22:37:23.31M 2015-10-31T22:37:44.734Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.409 34.544 1499.7816 22:37:23.50M 2015-10-31T22:37:44.934Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.411 34.546 1499.7849 22:37:23.70M 2015-10-31T22:37:45.139Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.414 34.549 1499.7881 22:37:23.90M 2015-10-31T22:37:45.344Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.416 34.551 1499.7915 22:37:24.12M 2015-10-31T22:37:45.544Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.418 34.553 1499.7935 22:37:24.32M 2015-10-31T22:37:45.749Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.420 34.554 1499.7955 22:37:24.52M 2015-10-31T22:37:45.981Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.421 34.555 1499.7980 22:37:24.72M 2015-10-31T22:37:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.423 34.557 1499.8011 22:37:24.92M 2015-10-31T22:37:46.359Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.425 34.558 1499.8031 22:37:25.14M 2015-10-31T22:37:46.559Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.426 34.559 1499.8058 22:37:25.34M 2015-10-31T22:37:46.764Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.428 34.560 1499.8068 22:37:25.53M 2015-10-31T22:37:46.969Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.430 34.562 1499.8086 22:37:25.73M 2015-10-31T22:37:47.189Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.564 1499.8099 22:37:25.93M 2015-10-31T22:37:47.374Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.433 34.566 1499.8120 22:37:26.17M 2015-10-31T22:37:47.574Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.434 34.567 1499.8138 22:37:26.35M 2015-10-31T22:37:47.779Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.431 34.563 1499.8094 22:37:26.55M 2015-10-31T22:37:47.979Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.430 34.563 1499.8087 22:37:26.75M 2015-10-31T22:37:48.184Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.429 34.562 1499.8076 22:37:26.94M 2015-10-31T22:37:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.428 34.561 1499.8069 22:37:27.17M 2015-10-31T22:37:48.589Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.427 34.560 1499.8053 22:37:27.36M 2015-10-31T22:37:48.794Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.426 34.559 1499.8032 22:37:27.56M 2015-10-31T22:37:48.999Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.423 34.557 1499.8010 22:37:27.76M 2015-10-31T22:37:49.199Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8043 22:37:27.96M 2015-10-31T22:37:49.404Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.426 34.560 1499.8044 22:37:28.18M 2015-10-31T22:37:49.604Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.426 34.560 1499.8046 22:37:28.38M 2015-10-31T22:37:49.809Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.427 34.561 1499.8053 22:37:28.58M 2015-10-31T22:37:50.014Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.428 34.562 1499.8074 22:37:28.78M 2015-10-31T22:37:50.214Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.429 34.562 1499.8085 22:37:29.00M 2015-10-31T22:37:50.419Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.430 34.563 1499.8102 22:37:29.19M 2015-10-31T22:37:50.624Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.431 34.564 1499.8127 22:37:29.39M 2015-10-31T22:37:50.819Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.432 34.565 1499.8126 22:37:29.59M 2015-10-31T22:37:51.024Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.565 1499.8137 22:37:29.79M 2015-10-31T22:37:51.229Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.433 34.566 1499.8149 22:37:30.01M 2015-10-31T22:37:51.434Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.435 34.567 1499.8176 22:37:30.21M 2015-10-31T22:37:51.654Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.435 34.567 1499.8187 22:37:30.41M 2015-10-31T22:37:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.436 34.568 1499.8201 22:37:30.62M 2015-10-31T22:37:52.044Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.437 34.569 1499.8209 22:37:30.81M 2015-10-31T22:37:52.245Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.438 34.570 1499.8214 22:37:31.03M 2015-10-31T22:37:52.445Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.439 34.571 1499.8232 22:37:31.23M 2015-10-31T22:37:52.650Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.440 34.572 1499.8245 22:37:31.42M 2015-10-31T22:37:52.855Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.440 34.572 1499.8243 22:37:31.62M 2015-10-31T22:37:53.060Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8232 22:37:31.82M 2015-10-31T22:37:53.260Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.439 34.571 1499.8230 22:37:32.04M 2015-10-31T22:37:53.465Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.445 34.576 1499.8293 22:37:32.24M 2015-10-31T22:37:53.669Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.446 34.577 1499.8307 22:37:32.44M 2015-10-31T22:37:53.869Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.447 34.578 1499.8322 22:37:32.64M 2015-10-31T22:37:54.075Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.448 34.582 1499.8269 22:37:32.84M 2015-10-31T22:37:54.275Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.448 34.582 1499.8260 22:37:33.06M 2015-10-31T22:37:54.475Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.449 34.583 1499.8257 22:37:33.26M 2015-10-31T22:37:54.701Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.448 34.583 1499.8242 22:37:33.45M 2015-10-31T22:37:54.885Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.583 1499.8230 22:37:33.65M 2015-10-31T22:37:55.085Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.448 34.583 1499.8221 22:37:33.85M 2015-10-31T22:37:55.290Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.444 34.579 1499.8160 22:37:34.07M 2015-10-31T22:37:55.495Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.444 34.579 1499.8156 22:37:34.27M 2015-10-31T22:37:55.695Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.444 34.579 1499.8156 22:37:34.47M 2015-10-31T22:37:55.900Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8169 22:37:34.67M 2015-10-31T22:37:56.120Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.579 1499.8175 22:37:34.87M 2015-10-31T22:37:56.310Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.444 34.578 1499.8179 22:37:35.10M 2015-10-31T22:37:56.510Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8127 22:37:35.29M 2015-10-31T22:37:56.715Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.439 34.574 1499.8135 22:37:35.48M 2015-10-31T22:37:56.915Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.446 34.580 1499.8212 22:37:35.68M 2015-10-31T22:37:57.120Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.447 34.581 1499.8230 22:37:35.88M 2015-10-31T22:37:57.325Z|I-OCEAN7-304-XXXX| 26.64 12.909 40.444 34.578 1499.8197 22:37:36.10M 2015-10-31T22:37:57.525Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.442 34.576 1499.8191 22:37:36.30M 2015-10-31T22:37:57.730Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.442 34.576 1499.8192 22:37:36.50M 2015-10-31T22:37:57.930Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.441 34.575 1499.8195 22:37:36.70M 2015-10-31T22:37:58.135Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.440 34.574 1499.8184 22:37:36.90M 2015-10-31T22:37:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.580 1499.8248 22:37:37.12M 2015-10-31T22:37:58.540Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.446 34.579 1499.8245 22:37:37.31M 2015-10-31T22:37:58.745Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.446 34.579 1499.8259 22:37:37.51M 2015-10-31T22:37:58.945Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.448 34.580 1499.8279 22:37:37.71M 2015-10-31T22:37:59.150Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.449 34.582 1499.8287 22:37:37.91M 2015-10-31T22:37:59.350Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.446 34.580 1499.8229 22:37:38.13M 2015-10-31T22:37:59.555Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.445 34.580 1499.8210 22:37:38.33M 2015-10-31T22:37:59.760Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.443 34.578 1499.8193 22:37:38.53M 2015-10-31T22:37:59.960Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.442 34.577 1499.8177 22:37:38.73M