2015-10-31T22:36:00.175Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.281 34.423 1499.6328 22:35:38.95M 2015-10-31T22:36:00.375Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.282 34.424 1499.6344 22:35:39.15M 2015-10-31T22:36:00.575Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.283 34.425 1499.6356 22:35:39.35M 2015-10-31T22:36:00.780Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.284 34.426 1499.6373 22:35:39.55M 2015-10-31T22:36:00.985Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.285 34.427 1499.6388 22:35:39.75M 2015-10-31T22:36:01.190Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.286 34.428 1499.6404 22:35:39.94M 2015-10-31T22:36:01.395Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.287 34.428 1499.6429 22:35:40.16M 2015-10-31T22:36:01.595Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.279 34.420 1499.6356 22:35:40.36M 2015-10-31T22:36:01.795Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.278 34.419 1499.6361 22:35:40.56M 2015-10-31T22:36:02.000Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.280 34.420 1499.6387 22:35:40.76M 2015-10-31T22:36:02.200Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.281 34.421 1499.6418 22:35:40.96M 2015-10-31T22:36:02.410Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.283 34.423 1499.6448 22:35:41.18M 2015-10-31T22:36:02.610Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.286 34.426 1499.6488 22:35:41.38M 2015-10-31T22:36:02.815Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.286 34.425 1499.6490 22:35:41.58M 2015-10-31T22:36:03.015Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.425 1499.6508 22:35:41.78M 2015-10-31T22:36:03.220Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.425 1499.6508 22:35:42.98M 2015-10-31T22:36:03.420Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.286 34.424 1499.6509 22:35:42.19M 2015-10-31T22:36:03.620Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.290 34.428 1499.6552 22:35:42.39M 2015-10-31T22:36:03.830Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.428 1499.6560 22:35:42.59M 2015-10-31T22:36:04.030Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.290 34.428 1499.6563 22:35:42.79M 2015-10-31T22:36:04.230Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.290 34.428 1499.6554 22:35:43.01M 2015-10-31T22:36:04.450Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.290 34.428 1499.6547 22:35:43.21M 2015-10-31T22:36:04.640Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.289 34.427 1499.6530 22:35:43.42M 2015-10-31T22:36:04.845Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.285 34.424 1499.6486 22:35:43.61M 2015-10-31T22:36:05.040Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.284 34.423 1499.6461 22:35:43.81M 2015-10-31T22:36:05.250Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.283 34.422 1499.6445 22:35:44.02M 2015-10-31T22:36:05.450Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.282 34.421 1499.6437 22:35:44.22M 2015-10-31T22:36:05.655Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.282 34.421 1499.6434 22:35:44.42M 2015-10-31T22:36:05.855Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.282 34.421 1499.6432 22:35:44.62M 2015-10-31T22:36:06.055Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6471 22:35:44.82M 2015-10-31T22:36:06.265Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.286 34.425 1499.6473 22:35:45.04M 2015-10-31T22:36:06.467Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.287 34.426 1499.6472 22:35:45.24M 2015-10-31T22:36:06.670Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.285 34.425 1499.6450 22:35:45.44M 2015-10-31T22:36:06.870Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.427 1499.6469 22:35:45.64M 2015-10-31T22:36:07.075Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.288 34.428 1499.6462 22:35:45.83M 2015-10-31T22:36:07.280Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.288 34.428 1499.6458 22:35:46.05M 2015-10-31T22:36:07.480Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.292 34.432 1499.6503 22:35:46.25M 2015-10-31T22:36:07.685Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.299 34.439 1499.6583 22:35:46.45M 2015-10-31T22:36:07.885Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.296 34.437 1499.6556 22:35:46.65M 2015-10-31T22:36:08.095Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.295 34.436 1499.6530 22:35:46.85M 2015-10-31T22:36:08.295Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.294 34.435 1499.6515 22:35:47.07M 2015-10-31T22:36:08.495Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.293 34.433 1499.6508 22:35:47.27M 2015-10-31T22:36:08.700Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.292 34.432 1499.6504 22:35:47.47M 2015-10-31T22:36:08.920Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.291 34.431 1499.6494 22:35:47.67M 2015-10-31T22:36:09.105Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.290 34.430 1499.6492 22:35:47.88M 2015-10-31T22:36:09.310Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.290 34.430 1499.6486 22:35:48.08M 2015-10-31T22:36:09.510Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.290 34.431 1499.6498 22:35:48.28M 2015-10-31T22:36:09.715Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.287 34.428 1499.6460 22:35:48.48M 2015-10-31T22:36:09.920Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.288 34.428 1499.6465 22:35:48.68M 2015-10-31T22:36:10.120Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.289 34.429 1499.6481 22:35:48.88M 2015-10-31T22:36:10.325Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.289 34.429 1499.6498 22:35:49.10M 2015-10-31T22:36:10.525Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.290 34.429 1499.6505 22:35:49.30M 2015-10-31T22:36:10.730Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.290 34.430 1499.6516 22:35:49.50M 2015-10-31T22:36:10.935Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.290 34.429 1499.6509 22:35:49.70M 2015-10-31T22:36:11.135Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.290 34.429 1499.6511 22:35:49.90M 2015-10-31T22:36:11.335Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.290 34.429 1499.6514 22:35:50.11M 2015-10-31T22:36:11.540Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.289 34.428 1499.6505 22:35:50.31M 2015-10-31T22:36:11.745Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.287 34.427 1499.6484 22:35:50.51M 2015-10-31T22:36:11.950Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.287 34.426 1499.6476 22:35:50.71M 2015-10-31T22:36:12.150Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.286 34.426 1499.6470 22:35:50.91M 2015-10-31T22:36:12.355Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.285 34.425 1499.6453 22:35:51.13M 2015-10-31T22:36:12.560Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.284 34.425 1499.6432 22:35:51.33M 2015-10-31T22:36:12.760Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.286 34.426 1499.6453 22:35:51.53M 2015-10-31T22:36:12.960Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.286 34.426 1499.6451 22:35:51.73M 2015-10-31T22:36:13.165Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.292 34.431 1499.6523 22:35:51.92M 2015-10-31T22:36:13.385Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.292 34.431 1499.6532 22:35:52.14M 2015-10-31T22:36:13.570Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.292 34.432 1499.6542 22:35:52.36M 2015-10-31T22:36:13.775Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6492 22:35:52.54M 2015-10-31T22:36:13.975Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.287 34.426 1499.6476 22:35:52.74M 2015-10-31T22:36:14.180Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.286 34.425 1499.6465 22:35:52.94M 2015-10-31T22:36:14.385Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.285 34.424 1499.6445 22:35:53.16M 2015-10-31T22:36:14.585Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.284 34.424 1499.6427 22:35:53.36M 2015-10-31T22:36:14.790Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.283 34.423 1499.6421 22:35:53.56M 2015-10-31T22:36:14.990Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.282 34.422 1499.6403 22:35:53.76M 2015-10-31T22:36:15.195Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.282 34.422 1499.6390 22:35:53.95M 2015-10-31T22:36:15.395Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.282 34.421 1499.6420 22:35:54.17M 2015-10-31T22:36:15.600Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.282 34.421 1499.6428 22:35:54.37M 2015-10-31T22:36:15.805Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.283 34.422 1499.6431 22:35:54.57M 2015-10-31T22:36:16.010Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.311 34.448 1499.6750 22:35:54.77M 2015-10-31T22:36:16.210Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.311 34.449 1499.6763 22:35:54.97M 2015-10-31T22:36:16.415Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.312 34.449 1499.6777 22:35:55.19M 2015-10-31T22:36:16.620Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.311 34.449 1499.6775 22:35:55.39M 2015-10-31T22:36:16.825Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.311 34.449 1499.6776 22:35:55.59M 2015-10-31T22:36:17.025Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.304 34.441 1499.6687 22:35:55.79M 2015-10-31T22:36:17.225Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6677 22:35:56.00M 2015-10-31T22:36:17.430Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.303 34.441 1499.6672 22:35:56.20M 2015-10-31T22:36:17.636Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.303 34.441 1499.6670 22:35:56.40M 2015-10-31T22:36:17.851Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6661 22:35:56.60M 2015-10-31T22:36:18.041Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.303 34.441 1499.6658 22:35:56.81M 2015-10-31T22:36:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.303 34.442 1499.6664 22:35:57.02M 2015-10-31T22:36:18.445Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.303 34.442 1499.6678 22:35:57.22M 2015-10-31T22:36:18.650Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.305 34.443 1499.6682 22:35:57.42M 2015-10-31T22:36:18.850Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.307 34.445 1499.6710 22:35:57.62M 2015-10-31T22:36:19.055Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.309 34.447 1499.6735 22:35:57.81M 2015-10-31T22:36:19.255Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.309 34.448 1499.6736 22:35:58.03M 2015-10-31T22:36:19.461Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.310 34.448 1499.6749 22:35:58.23M 2015-10-31T22:36:19.666Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.307 34.445 1499.6716 22:35:58.43M 2015-10-31T22:36:19.866Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.306 34.444 1499.6708 22:35:58.63M 2015-10-31T22:36:20.071Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.305 34.443 1499.6703 22:35:58.83M 2015-10-31T22:36:20.276Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6697 22:35:59.05M 2015-10-31T22:36:20.476Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.304 34.442 1499.6714 22:35:59.25M 2015-10-31T22:36:20.681Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.305 34.442 1499.6724 22:35:59.45M 2015-10-31T22:36:20.881Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.306 34.443 1499.6737 22:35:59.65M 2015-10-31T22:36:21.086Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.307 34.444 1499.6752 22:35:59.85M 2015-10-31T22:36:21.291Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.306 34.443 1499.6747 22:36:00.06M 2015-10-31T22:36:21.491Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.306 34.443 1499.6740 22:36:00.26M 2015-10-31T22:36:21.696Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.305 34.442 1499.6729 22:36:00.46M 2015-10-31T22:36:21.896Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.304 34.441 1499.6716 22:36:00.66M 2015-10-31T22:36:22.101Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.304 34.441 1499.6711 22:36:00.86M 2015-10-31T22:36:22.321Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.304 34.441 1499.6704 22:36:01.08M 2015-10-31T22:36:22.506Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.304 34.442 1499.6693 22:36:01.29M 2015-10-31T22:36:22.711Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.297 34.436 1499.6620 22:36:01.48M 2015-10-31T22:36:22.911Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.296 34.434 1499.6599 22:36:01.68M 2015-10-31T22:36:23.111Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.294 34.432 1499.6578 22:36:01.87M 2015-10-31T22:36:23.316Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.292 34.431 1499.6559 22:36:02.09M 2015-10-31T22:36:23.521Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.290 34.429 1499.6536 22:36:02.29M 2015-10-31T22:36:23.726Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.289 34.428 1499.6515 22:36:02.49M 2015-10-31T22:36:23.926Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.287 34.427 1499.6492 22:36:02.69M 2015-10-31T22:36:24.131Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.286 34.425 1499.6460 22:36:02.89M 2015-10-31T22:36:24.331Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.298 34.437 1499.6594 22:36:03.11M 2015-10-31T22:36:24.536Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.298 34.437 1499.6592 22:36:03.31M 2015-10-31T22:36:24.736Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.299 34.438 1499.6597 22:36:03.51M 2015-10-31T22:36:24.941Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.299 34.438 1499.6613 22:36:03.70M 2015-10-31T22:36:25.147Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.300 34.438 1499.6627 22:36:03.90M 2015-10-31T22:36:25.347Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.300 34.439 1499.6631 22:36:04.12M 2015-10-31T22:36:25.569Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.301 34.439 1499.6639 22:36:04.32M 2015-10-31T22:36:25.751Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.302 34.440 1499.6643 22:36:04.52M 2015-10-31T22:36:25.956Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.303 34.441 1499.6663 22:36:04.72M 2015-10-31T22:36:26.161Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.304 34.442 1499.6674 22:36:04.92M 2015-10-31T22:36:26.361Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.305 34.444 1499.6685 22:36:05.14M 2015-10-31T22:36:26.566Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.294 34.433 1499.6554 22:36:05.34M 2015-10-31T22:36:26.786Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.295 34.434 1499.6553 22:36:05.54M 2015-10-31T22:36:26.971Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6532 22:36:05.75M 2015-10-31T22:36:27.181Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6528 22:36:05.93M 2015-10-31T22:36:27.376Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.293 34.432 1499.6532 22:36:06.15M 2015-10-31T22:36:27.581Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.292 34.432 1499.6534 22:36:06.35M 2015-10-31T22:36:27.781Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.292 34.431 1499.6522 22:36:06.55M 2015-10-31T22:36:27.986Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.297 34.436 1499.6577 22:36:06.75M 2015-10-31T22:36:28.192Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.298 34.438 1499.6591 22:36:06.95M 2015-10-31T22:36:28.391Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.299 34.438 1499.6591 22:36:07.17M 2015-10-31T22:36:28.621Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.300 34.439 1499.6597 22:36:07.37M 2015-10-31T22:36:28.796Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.293 34.433 1499.6522 22:36:07.57M 2015-10-31T22:36:29.001Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.433 1499.6508 22:36:07.76M 2015-10-31T22:36:29.206Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.292 34.433 1499.6505 22:36:07.96M 2015-10-31T22:36:29.411Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.299 34.440 1499.6582 22:36:08.18M 2015-10-31T22:36:29.611Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.302 34.442 1499.6604 22:36:08.38M 2015-10-31T22:36:29.811Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.304 34.445 1499.6619 22:36:08.58M 2015-10-31T22:36:30.016Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.306 34.447 1499.6633 22:36:08.78M 2015-10-31T22:36:30.224Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.309 34.449 1499.6665 22:36:09.00M 2015-10-31T22:36:30.426Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.310 34.451 1499.6685 22:36:09.20M 2015-10-31T22:36:30.626Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.320 34.460 1499.6803 22:36:09.40M 2015-10-31T22:36:30.831Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.330 34.469 1499.6914 22:36:09.60M 2015-10-31T22:36:31.036Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.342 34.481 1499.7050 22:36:09.79M 2015-10-31T22:36:31.251Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.343 34.481 1499.7058 22:36:10.02M 2015-10-31T22:36:31.441Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.344 34.482 1499.7072 22:36:10.23M 2015-10-31T22:36:31.641Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.340 34.479 1499.7031 22:36:10.41M 2015-10-31T22:36:31.846Z|I-OCEAN7-304-XXXX| 26.70 12.909 40.339 34.478 1499.7018 22:36:10.61M 2015-10-31T22:36:32.046Z|I-OCEAN7-304-XXXX| 26.69 12.909 40.336 34.475 1499.6981 22:36:10.81M 2015-10-31T22:36:32.251Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.336 34.475 1499.6978 22:36:11.03M 2015-10-31T22:36:32.456Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.336 34.474 1499.6985 22:36:11.23M 2015-10-31T22:36:32.656Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.335 34.473 1499.6981 22:36:11.43M 2015-10-31T22:36:32.861Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.334 34.472 1499.6985 22:36:11.62M 2015-10-31T22:36:33.061Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.335 34.473 1499.6989 22:36:11.83M 2015-10-31T22:36:33.266Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.335 34.473 1499.6997 22:36:12.04M 2015-10-31T22:36:33.466Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.367 34.503 1499.7351 22:36:12.24M 2015-10-31T22:36:33.671Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.367 34.503 1499.7349 22:36:12.44M 2015-10-31T22:36:33.876Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.367 34.503 1499.7349 22:36:12.64M 2015-10-31T22:36:34.081Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.366 34.502 1499.7350 22:36:12.84M 2015-10-31T22:36:34.281Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.365 34.501 1499.7352 22:36:13.06M 2015-10-31T22:36:34.486Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.362 34.498 1499.7324 22:36:13.26M 2015-10-31T22:36:34.686Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.355 34.491 1499.7255 22:36:13.46M 2015-10-31T22:36:34.891Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.344 34.480 1499.7126 22:36:13.65M 2015-10-31T22:36:35.091Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.343 34.479 1499.7123 22:36:13.85M 2015-10-31T22:36:35.296Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.341 34.478 1499.7106 22:36:14.07M 2015-10-31T22:36:35.501Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.341 34.477 1499.7095 22:36:14.27M 2015-10-31T22:36:35.721Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.340 34.477 1499.7089 22:36:14.47M 2015-10-31T22:36:35.906Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.335 34.472 1499.7036 22:36:14.69M 2015-10-31T22:36:36.106Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.472 1499.7046 22:36:14.87M 2015-10-31T22:36:36.311Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.471 1499.7048 22:36:15.09M 2015-10-31T22:36:36.516Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7048 22:36:15.29M 2015-10-31T22:36:36.716Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7054 22:36:15.49M 2015-10-31T22:36:36.921Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.335 34.471 1499.7069 22:36:15.69M 2015-10-31T22:36:37.126Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.336 34.472 1499.7081 22:36:15.88M 2015-10-31T22:36:37.326Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.474 1499.7102 22:36:16.10M 2015-10-31T22:36:37.526Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.339 34.475 1499.7100 22:36:16.30M 2015-10-31T22:36:37.731Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.475 1499.7087 22:36:16.50M 2015-10-31T22:36:37.936Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.344 34.481 1499.7150 22:36:16.70M 2015-10-31T22:36:38.136Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.345 34.481 1499.7156 22:36:16.90M 2015-10-31T22:36:38.341Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.346 34.482 1499.7167 22:36:17.12M 2015-10-31T22:36:38.546Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.347 34.483 1499.7185 22:36:17.32M 2015-10-31T22:36:38.751Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.334 34.471 1499.7032 22:36:17.52M 2015-10-31T22:36:38.951Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.328 34.465 1499.6969 22:36:17.72M 2015-10-31T22:36:39.151Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.327 34.464 1499.6959 22:36:17.91M 2015-10-31T22:36:39.356Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.326 34.464 1499.6942 22:36:18.13M 2015-10-31T22:36:39.561Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.325 34.463 1499.6926 22:36:18.33M 2015-10-31T22:36:39.761Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.325 34.463 1499.6926 22:36:18.53M 2015-10-31T22:36:39.966Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.326 34.464 1499.6938 22:36:18.73M 2015-10-31T22:36:40.186Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.327 34.465 1499.6947 22:36:18.93M 2015-10-31T22:36:40.371Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.329 34.467 1499.6967 22:36:19.16M 2015-10-31T22:36:40.576Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.331 34.468 1499.6981 22:36:19.35M 2015-10-31T22:36:40.776Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.332 34.469 1499.6989 22:36:19.55M 2015-10-31T22:36:40.981Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.346 34.483 1499.7152 22:36:19.75M 2015-10-31T22:36:41.186Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.348 34.484 1499.7173 22:36:19.94M 2015-10-31T22:36:41.386Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.357 34.493 1499.7280 22:36:20.16M 2015-10-31T22:36:41.591Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7423 22:36:20.36M 2015-10-31T22:36:41.791Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.372 34.507 1499.7437 22:36:20.56M 2015-10-31T22:36:41.996Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.373 34.509 1499.7446 22:36:20.76M 2015-10-31T22:36:42.197Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.376 34.511 1499.7474 22:36:20.96M 2015-10-31T22:36:42.401Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.378 34.513 1499.7502 22:36:21.18M 2015-10-31T22:36:42.607Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.380 34.515 1499.7526 22:36:21.38M 2015-10-31T22:36:42.812Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.381 34.516 1499.7520 22:36:21.58M 2015-10-31T22:36:43.012Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.381 34.516 1499.7518 22:36:21.77M 2015-10-31T22:36:43.217Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.369 34.504 1499.7377 22:36:22.98M 2015-10-31T22:36:43.417Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.368 34.504 1499.7377 22:36:22.19M 2015-10-31T22:36:43.622Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.368 34.504 1499.7378 22:36:22.39M 2015-10-31T22:36:43.827Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.367 34.503 1499.7377 22:36:22.59M 2015-10-31T22:36:44.027Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.346 34.482 1499.7139 22:36:22.79M 2015-10-31T22:36:44.232Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.346 34.482 1499.7128 22:36:23.01M 2015-10-31T22:36:44.432Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.346 34.482 1499.7136 22:36:23.21M 2015-10-31T22:36:44.657Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.345 34.481 1499.7136 22:36:23.41M 2015-10-31T22:36:44.842Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.344 34.481 1499.7123 22:36:23.62M 2015-10-31T22:36:45.042Z|I-OCEAN7-304-XXXX| 26.60 12.911 40.343 34.480 1499.7103 22:36:23.81M 2015-10-31T22:36:45.261Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.343 34.480 1499.7101 22:36:24.02M 2015-10-31T22:36:45.452Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.342 34.478 1499.7096 22:36:24.22M 2015-10-31T22:36:45.652Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.342 34.480 1499.7056 22:36:24.42M 2015-10-31T22:36:45.852Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.347 34.485 1499.7125 22:36:24.62M 2015-10-31T22:36:46.057Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.347 34.485 1499.7125 22:36:24.82M 2015-10-31T22:36:46.264Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.348 34.486 1499.7130 22:36:25.04M 2015-10-31T22:36:46.464Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.348 34.486 1499.7117 22:36:25.24M 2015-10-31T22:36:46.701Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.348 34.487 1499.7125 22:36:25.44M 2015-10-31T22:36:46.872Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.350 34.488 1499.7146 22:36:25.63M 2015-10-31T22:36:47.072Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.347 34.486 1499.7117 22:36:25.83M 2015-10-31T22:36:47.277Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.347 34.486 1499.7113 22:36:26.05M 2015-10-31T22:36:47.477Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.347 34.486 1499.7123 22:36:26.25M 2015-10-31T22:36:47.682Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7198 22:36:26.45M 2015-10-31T22:36:47.887Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.354 34.491 1499.7219 22:36:26.65M 2015-10-31T22:36:48.087Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.368 34.505 1499.7393 22:36:26.85M 2015-10-31T22:36:48.301Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.383 34.518 1499.7557 22:36:27.07M 2015-10-31T22:36:48.492Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.384 34.519 1499.7582 22:36:27.27M 2015-10-31T22:36:48.701Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7594 22:36:27.47M 2015-10-31T22:36:48.902Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7598 22:36:27.66M 2015-10-31T22:36:49.122Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.385 34.521 1499.7595 22:36:27.86M 2015-10-31T22:36:49.307Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.521 1499.7599 22:36:28.10M 2015-10-31T22:36:49.512Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.385 34.520 1499.7592 22:36:28.28M 2015-10-31T22:36:49.712Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.381 34.517 1499.7559 22:36:28.48M 2015-10-31T22:36:49.917Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.382 34.517 1499.7550 22:36:28.68M 2015-10-31T22:36:50.117Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.381 34.516 1499.7545 22:36:28.88M 2015-10-31T22:36:50.341Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.381 34.516 1499.7538 22:36:29.10M 2015-10-31T22:36:50.527Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.380 34.516 1499.7532 22:36:29.30M 2015-10-31T22:36:50.727Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.374 34.510 1499.7463 22:36:29.50M 2015-10-31T22:36:50.932Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.373 34.509 1499.7446 22:36:29.70M 2015-10-31T22:36:51.132Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.373 34.508 1499.7433 22:36:29.90M 2015-10-31T22:36:51.337Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7434 22:36:30.11M 2015-10-31T22:36:51.537Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.372 34.508 1499.7413 22:36:30.31M 2015-10-31T22:36:51.743Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.371 34.507 1499.7410 22:36:30.51M 2015-10-31T22:36:51.943Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.369 34.505 1499.7388 22:36:30.71M 2015-10-31T22:36:52.147Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.369 34.505 1499.7377 22:36:30.91M 2015-10-31T22:36:52.347Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.369 34.506 1499.7388 22:36:31.13M 2015-10-31T22:36:52.552Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7396 22:36:31.32M 2015-10-31T22:36:52.757Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.370 34.506 1499.7399 22:36:31.52M 2015-10-31T22:36:52.962Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.369 34.505 1499.7404 22:36:31.72M 2015-10-31T22:36:53.167Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.369 34.504 1499.7407 22:36:31.92M 2015-10-31T22:36:53.367Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.368 34.503 1499.7406 22:36:32.14M 2015-10-31T22:36:53.587Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.368 34.505 1499.7378 22:36:32.34M 2015-10-31T22:36:53.777Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.368 34.504 1499.7378 22:36:32.56M 2015-10-31T22:36:53.977Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.372 34.508 1499.7432 22:36:32.74M 2015-10-31T22:36:54.177Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7439 22:36:32.94M 2015-10-31T22:36:54.383Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.374 34.510 1499.7444 22:36:33.16M 2015-10-31T22:36:54.587Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.373 34.509 1499.7423 22:36:33.36M 2015-10-31T22:36:54.787Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.372 34.509 1499.7408 22:36:33.56M 2015-10-31T22:36:54.987Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.371 34.508 1499.7393 22:36:33.75M 2015-10-31T22:36:55.192Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.370 34.508 1499.7389 22:36:33.95M 2015-10-31T22:36:55.397Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.370 34.507 1499.7382 22:36:34.17M 2015-10-31T22:36:55.597Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.369 34.506 1499.7368 22:36:34.37M 2015-10-31T22:36:55.802Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.367 34.504 1499.7355 22:36:34.57M 2015-10-31T22:36:56.007Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.365 34.503 1499.7336 22:36:34.77M 2015-10-31T22:36:56.207Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.365 34.502 1499.7335 22:36:34.97M 2015-10-31T22:36:56.412Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.365 34.502 1499.7327 22:36:35.19M 2015-10-31T22:36:56.612Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.501 1499.7334 22:36:35.39M 2015-10-31T22:36:56.817Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7332 22:36:35.58M 2015-10-31T22:36:57.017Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7334 22:36:35.78M 2015-10-31T22:36:57.223Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.364 34.501 1499.7328 22:36:36.00M 2015-10-31T22:36:57.427Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.364 34.501 1499.7332 22:36:36.20M 2015-10-31T22:36:57.627Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.364 34.500 1499.7329 22:36:36.40M 2015-10-31T22:36:57.832Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.363 34.500 1499.7322 22:36:36.60M 2015-10-31T22:36:58.052Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.500 1499.7317 22:36:36.80M 2015-10-31T22:36:58.237Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.363 34.500 1499.7314 22:36:37.03M 2015-10-31T22:36:58.442Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.363 34.499 1499.7321 22:36:37.22M 2015-10-31T22:36:58.647Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.363 34.500 1499.7319 22:36:37.42M 2015-10-31T22:36:58.847Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.364 34.500 1499.7318 22:36:37.62M 2015-10-31T22:36:59.052Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.363 34.500 1499.7322 22:36:37.81M 2015-10-31T22:36:59.257Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.367 34.503 1499.7362 22:36:38.03M 2015-10-31T22:36:59.457Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.368 34.504 1499.7367 22:36:38.23M 2015-10-31T22:36:59.664Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.368 34.504 1499.7374 22:36:38.43M 2015-10-31T22:36:59.864Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.369 34.504 1499.7390 22:36:38.63M