2015-10-31T22:35:00.072Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.441 1499.6663 22:34:38.83M 2015-10-31T22:35:00.277Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.442 1499.6663 22:34:39.05M 2015-10-31T22:35:00.482Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.442 1499.6652 22:34:39.25M 2015-10-31T22:35:00.682Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.304 34.442 1499.6659 22:34:39.45M 2015-10-31T22:35:00.887Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.304 34.442 1499.6660 22:34:39.65M 2015-10-31T22:35:01.092Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.305 34.443 1499.6667 22:34:39.85M 2015-10-31T22:35:01.292Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.306 34.444 1499.6683 22:34:40.07M 2015-10-31T22:35:01.497Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.307 34.445 1499.6700 22:34:40.27M 2015-10-31T22:35:01.697Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.308 34.446 1499.6715 22:34:40.46M 2015-10-31T22:35:01.917Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.310 34.448 1499.6726 22:34:40.66M 2015-10-31T22:35:02.107Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.310 34.448 1499.6730 22:34:40.88M 2015-10-31T22:35:02.307Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.318 34.455 1499.6819 22:34:41.08M 2015-10-31T22:35:02.512Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.318 34.456 1499.6816 22:34:41.28M 2015-10-31T22:35:02.717Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.307 34.445 1499.6691 22:34:41.48M 2015-10-31T22:35:02.917Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.302 34.441 1499.6641 22:34:41.68M 2015-10-31T22:35:03.122Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.304 34.443 1499.6652 22:34:41.88M 2015-10-31T22:35:03.323Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.305 34.444 1499.6685 22:34:42.10M 2015-10-31T22:35:03.527Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.306 34.444 1499.6691 22:34:42.29M 2015-10-31T22:35:03.732Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.302 34.441 1499.6647 22:34:42.49M 2015-10-31T22:35:03.932Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.302 34.441 1499.6653 22:34:42.69M 2015-10-31T22:35:04.137Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.298 34.437 1499.6600 22:34:42.89M 2015-10-31T22:35:04.338Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.302 34.441 1499.6637 22:34:43.11M 2015-10-31T22:35:04.543Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.303 34.442 1499.6650 22:34:43.31M 2015-10-31T22:35:04.748Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.305 34.444 1499.6678 22:34:43.51M 2015-10-31T22:35:04.947Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.304 34.444 1499.6671 22:34:43.71M 2015-10-31T22:35:05.147Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.305 34.444 1499.6683 22:34:43.91M 2015-10-31T22:35:05.352Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.305 34.444 1499.6693 22:34:44.12M 2015-10-31T22:35:05.557Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.306 34.444 1499.6705 22:34:44.32M 2015-10-31T22:35:05.762Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.306 34.445 1499.6711 22:34:44.52M 2015-10-31T22:35:05.962Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.307 34.445 1499.6729 22:34:44.72M 2015-10-31T22:35:06.167Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.303 34.442 1499.6686 22:34:44.92M 2015-10-31T22:35:06.387Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.302 34.441 1499.6672 22:34:45.14M 2015-10-31T22:35:06.572Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.301 34.439 1499.6658 22:34:45.36M 2015-10-31T22:35:06.777Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.297 34.436 1499.6613 22:34:45.54M 2015-10-31T22:35:06.977Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.436 1499.6613 22:34:45.74M 2015-10-31T22:35:07.183Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.435 1499.6606 22:34:45.94M 2015-10-31T22:35:07.388Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.297 34.435 1499.6605 22:34:46.16M 2015-10-31T22:35:07.587Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.297 34.435 1499.6616 22:34:46.36M 2015-10-31T22:35:07.793Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.297 34.435 1499.6614 22:34:46.56M 2015-10-31T22:35:07.993Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.297 34.435 1499.6616 22:34:46.75M 2015-10-31T22:35:08.198Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.298 34.436 1499.6630 22:34:46.95M 2015-10-31T22:35:08.398Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.291 34.429 1499.6541 22:34:47.17M 2015-10-31T22:35:08.603Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.291 34.429 1499.6543 22:34:47.37M 2015-10-31T22:35:08.807Z|I-OCEAN7-304-XXXX| 26.78 12.913 40.291 34.429 1499.6565 22:34:47.57M 2015-10-31T22:35:09.007Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.291 34.428 1499.6567 22:34:47.77M 2015-10-31T22:35:09.212Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.291 34.428 1499.6571 22:34:47.97M 2015-10-31T22:35:09.417Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.290 34.427 1499.6571 22:34:48.19M 2015-10-31T22:35:09.617Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.290 34.427 1499.6561 22:34:48.39M 2015-10-31T22:35:09.822Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.289 34.426 1499.6552 22:34:48.58M 2015-10-31T22:35:10.023Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.297 34.434 1499.6636 22:34:48.78M 2015-10-31T22:35:10.223Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.296 34.433 1499.6620 22:34:49.00M 2015-10-31T22:35:10.427Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.296 34.433 1499.6608 22:34:49.20M 2015-10-31T22:35:10.633Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.295 34.433 1499.6604 22:34:49.40M 2015-10-31T22:35:10.848Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.295 34.433 1499.6595 22:34:49.60M 2015-10-31T22:35:11.038Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.295 34.433 1499.6584 22:34:49.81M 2015-10-31T22:35:11.243Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.294 34.433 1499.6570 22:34:50.01M 2015-10-31T22:35:11.448Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.294 34.433 1499.6556 22:34:50.22M 2015-10-31T22:35:11.648Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.304 34.442 1499.6669 22:34:50.42M 2015-10-31T22:35:11.853Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.305 34.444 1499.6680 22:34:50.61M 2015-10-31T22:35:12.053Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.306 34.445 1499.6683 22:34:50.81M 2015-10-31T22:35:12.258Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.307 34.446 1499.6693 22:34:51.03M 2015-10-31T22:35:12.458Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.308 34.447 1499.6699 22:34:51.23M 2015-10-31T22:35:12.664Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.309 34.448 1499.6713 22:34:51.43M 2015-10-31T22:35:12.868Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.309 34.448 1499.6741 22:34:51.63M 2015-10-31T22:35:13.096Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.309 34.447 1499.6753 22:34:51.83M 2015-10-31T22:35:13.273Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.308 34.446 1499.6744 22:34:52.05M 2015-10-31T22:35:13.473Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.307 34.446 1499.6729 22:34:52.25M 2015-10-31T22:35:13.678Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.307 34.445 1499.6722 22:34:52.44M 2015-10-31T22:35:13.883Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.306 34.444 1499.6722 22:34:52.64M 2015-10-31T22:35:14.083Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.306 34.444 1499.6711 22:34:52.84M 2015-10-31T22:35:14.288Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.295 34.434 1499.6583 22:34:53.06M 2015-10-31T22:35:14.493Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.434 1499.6576 22:34:53.26M 2015-10-31T22:35:14.693Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.294 34.433 1499.6565 22:34:53.46M 2015-10-31T22:35:14.898Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.294 34.433 1499.6567 22:34:53.66M 2015-10-31T22:35:15.103Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.287 34.426 1499.6482 22:34:53.86M 2015-10-31T22:35:15.318Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.275 34.414 1499.6384 22:34:54.08M 2015-10-31T22:35:15.508Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.275 34.414 1499.6379 22:34:54.29M 2015-10-31T22:35:15.708Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.275 34.415 1499.6371 22:34:54.47M 2015-10-31T22:35:15.908Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.276 34.416 1499.6375 22:34:54.67M 2015-10-31T22:35:16.118Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.277 34.416 1499.6385 22:34:54.87M 2015-10-31T22:35:16.328Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.278 34.417 1499.6384 22:34:55.09M 2015-10-31T22:35:16.523Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.278 34.417 1499.6385 22:34:55.29M 2015-10-31T22:35:16.723Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.278 34.417 1499.6387 22:34:55.49M 2015-10-31T22:35:16.928Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6385 22:34:55.69M 2015-10-31T22:35:17.128Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6392 22:34:55.89M 2015-10-31T22:35:17.333Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.279 34.419 1499.6390 22:34:56.10M 2015-10-31T22:35:17.538Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.280 34.419 1499.6390 22:34:56.31M 2015-10-31T22:35:17.738Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.280 34.420 1499.6401 22:34:56.51M 2015-10-31T22:35:17.943Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.281 34.420 1499.6403 22:34:56.70M 2015-10-31T22:35:18.148Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.281 34.420 1499.6404 22:34:56.90M 2015-10-31T22:35:18.348Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.280 34.420 1499.6406 22:34:57.12M 2015-10-31T22:35:18.553Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.284 34.424 1499.6455 22:34:57.32M 2015-10-31T22:35:18.753Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.285 34.424 1499.6461 22:34:57.52M 2015-10-31T22:35:18.958Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.294 34.433 1499.6580 22:34:57.72M 2015-10-31T22:35:19.158Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.312 34.449 1499.6781 22:34:57.92M 2015-10-31T22:35:19.363Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.328 34.465 1499.6971 22:34:58.14M 2015-10-31T22:35:19.568Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.329 34.465 1499.6980 22:34:58.34M 2015-10-31T22:35:19.788Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.342 34.478 1499.7133 22:34:58.53M 2015-10-31T22:35:19.973Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.355 34.490 1499.7281 22:34:58.75M 2015-10-31T22:35:20.178Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.353 34.489 1499.7251 22:34:58.93M 2015-10-31T22:35:20.378Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.353 34.489 1499.7234 22:34:59.15M 2015-10-31T22:35:20.584Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.352 34.489 1499.7233 22:34:59.35M 2015-10-31T22:35:20.783Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.352 34.489 1499.7228 22:34:59.55M 2015-10-31T22:35:20.988Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.352 34.489 1499.7222 22:34:59.75M 2015-10-31T22:35:21.198Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.353 34.489 1499.7216 22:34:59.95M 2015-10-31T22:35:21.393Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.352 34.489 1499.7209 22:35:00.16M 2015-10-31T22:35:21.598Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.352 34.489 1499.7208 22:35:00.36M 2015-10-31T22:35:21.802Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.352 34.489 1499.7219 22:35:00.56M 2015-10-31T22:35:22.003Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.353 34.489 1499.7223 22:35:00.76M 2015-10-31T22:35:22.203Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.353 34.490 1499.7224 22:35:00.96M 2015-10-31T22:35:22.408Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.354 34.490 1499.7240 22:35:01.18M 2015-10-31T22:35:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.354 34.491 1499.7244 22:35:01.38M 2015-10-31T22:35:22.818Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.355 34.491 1499.7253 22:35:01.58M 2015-10-31T22:35:23.018Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.347 34.484 1499.7178 22:35:01.78M 2015-10-31T22:35:23.223Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.346 34.482 1499.7155 22:35:02.98M 2015-10-31T22:35:23.423Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.344 34.480 1499.7147 22:35:02.20M 2015-10-31T22:35:23.628Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.343 34.479 1499.7135 22:35:02.40M 2015-10-31T22:35:23.833Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.343 34.478 1499.7136 22:35:02.59M 2015-10-31T22:35:24.033Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7139 22:35:02.79M 2015-10-31T22:35:24.253Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7144 22:35:03.01M 2015-10-31T22:35:24.438Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.478 1499.7142 22:35:03.23M 2015-10-31T22:35:24.643Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.343 34.479 1499.7145 22:35:03.41M 2015-10-31T22:35:24.843Z|I-OCEAN7-304-XXXX| 26.67 12.913 40.345 34.480 1499.7156 22:35:03.61M 2015-10-31T22:35:25.048Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.346 34.482 1499.7158 22:35:03.81M 2015-10-31T22:35:25.259Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.346 34.482 1499.7163 22:35:04.03M 2015-10-31T22:35:25.453Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.346 34.482 1499.7161 22:35:04.23M 2015-10-31T22:35:25.658Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.346 34.482 1499.7153 22:35:04.42M 2015-10-31T22:35:25.864Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.346 34.482 1499.7152 22:35:04.62M 2015-10-31T22:35:26.064Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.345 34.481 1499.7155 22:35:04.82M 2015-10-31T22:35:26.268Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.344 34.480 1499.7148 22:35:05.04M 2015-10-31T22:35:26.468Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.344 34.480 1499.7139 22:35:05.24M 2015-10-31T22:35:26.673Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.343 34.480 1499.7131 22:35:05.44M 2015-10-31T22:35:26.873Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.343 34.480 1499.7134 22:35:05.64M 2015-10-31T22:35:27.078Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.338 34.475 1499.7078 22:35:05.84M 2015-10-31T22:35:27.278Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.337 34.474 1499.7068 22:35:06.05M 2015-10-31T22:35:27.483Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.336 34.473 1499.7057 22:35:06.25M 2015-10-31T22:35:27.688Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.472 1499.7053 22:35:06.45M 2015-10-31T22:35:27.888Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.335 34.471 1499.7061 22:35:06.65M 2015-10-31T22:35:28.093Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.335 34.471 1499.7061 22:35:06.85M 2015-10-31T22:35:28.301Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.334 34.470 1499.7058 22:35:07.07M 2015-10-31T22:35:28.498Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.333 34.469 1499.7051 22:35:07.27M 2015-10-31T22:35:28.723Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.333 34.469 1499.7048 22:35:07.47M 2015-10-31T22:35:28.908Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.338 34.474 1499.7109 22:35:07.69M 2015-10-31T22:35:29.103Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.339 34.475 1499.7111 22:35:07.87M 2015-10-31T22:35:29.308Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.340 34.476 1499.7114 22:35:08.08M 2015-10-31T22:35:29.513Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.340 34.476 1499.7108 22:35:08.28M 2015-10-31T22:35:29.718Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.329 34.466 1499.6991 22:35:08.48M 2015-10-31T22:35:29.918Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.326 34.463 1499.6948 22:35:08.68M 2015-10-31T22:35:30.123Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.327 34.464 1499.6954 22:35:08.88M 2015-10-31T22:35:30.323Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.465 1499.6948 22:35:09.10M 2015-10-31T22:35:30.528Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.465 1499.6945 22:35:09.30M 2015-10-31T22:35:30.733Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.328 34.466 1499.6948 22:35:09.50M 2015-10-31T22:35:30.938Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.328 34.467 1499.6940 22:35:09.70M 2015-10-31T22:35:31.138Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.328 34.466 1499.6931 22:35:09.90M 2015-10-31T22:35:31.343Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.327 34.465 1499.6913 22:35:10.11M 2015-10-31T22:35:31.543Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.326 34.464 1499.6901 22:35:10.32M 2015-10-31T22:35:31.748Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.325 34.464 1499.6892 22:35:10.51M 2015-10-31T22:35:31.954Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.325 34.464 1499.6890 22:35:10.71M 2015-10-31T22:35:32.154Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.325 34.463 1499.6880 22:35:10.91M 2015-10-31T22:35:32.359Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.325 34.463 1499.6874 22:35:11.13M 2015-10-31T22:35:32.563Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.325 34.463 1499.6876 22:35:11.33M 2015-10-31T22:35:32.763Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6885 22:35:11.53M 2015-10-31T22:35:32.969Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.325 34.464 1499.6885 22:35:11.73M 2015-10-31T22:35:33.184Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6885 22:35:11.93M 2015-10-31T22:35:33.374Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6893 22:35:12.16M 2015-10-31T22:35:33.574Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.326 34.464 1499.6888 22:35:12.34M 2015-10-31T22:35:33.778Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.326 34.464 1499.6887 22:35:12.54M 2015-10-31T22:35:33.979Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.334 34.472 1499.6979 22:35:12.74M 2015-10-31T22:35:34.184Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.335 34.473 1499.6995 22:35:12.94M 2015-10-31T22:35:34.389Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.337 34.475 1499.7010 22:35:13.16M 2015-10-31T22:35:34.589Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.338 34.476 1499.7021 22:35:13.36M 2015-10-31T22:35:34.794Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.338 34.477 1499.7024 22:35:13.56M 2015-10-31T22:35:34.999Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.339 34.477 1499.7032 22:35:13.76M 2015-10-31T22:35:35.199Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.346 34.484 1499.7126 22:35:13.96M 2015-10-31T22:35:35.404Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.347 34.485 1499.7137 22:35:14.18M 2015-10-31T22:35:35.604Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.348 34.486 1499.7137 22:35:14.37M 2015-10-31T22:35:35.809Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.348 34.486 1499.7136 22:35:14.57M 2015-10-31T22:35:36.009Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.353 34.491 1499.7194 22:35:14.77M 2015-10-31T22:35:36.214Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.353 34.491 1499.7198 22:35:14.97M 2015-10-31T22:35:36.419Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.353 34.491 1499.7196 22:35:15.19M 2015-10-31T22:35:36.624Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.353 34.491 1499.7198 22:35:15.39M 2015-10-31T22:35:36.824Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7206 22:35:15.59M 2015-10-31T22:35:37.024Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.353 34.491 1499.7202 22:35:15.79M 2015-10-31T22:35:37.234Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.354 34.491 1499.7209 22:35:16.00M 2015-10-31T22:35:37.434Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.360 34.497 1499.7300 22:35:16.21M 2015-10-31T22:35:37.649Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.361 34.497 1499.7313 22:35:16.40M 2015-10-31T22:35:37.834Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.498 1499.7330 22:35:16.62M 2015-10-31T22:35:38.039Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.498 1499.7335 22:35:16.80M 2015-10-31T22:35:38.249Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.362 34.499 1499.7332 22:35:17.02M 2015-10-31T22:35:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.370 34.506 1499.7428 22:35:17.22M 2015-10-31T22:35:38.654Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.371 34.507 1499.7440 22:35:17.42M 2015-10-31T22:35:38.862Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.365 34.502 1499.7368 22:35:17.62M 2015-10-31T22:35:39.054Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.364 34.501 1499.7343 22:35:17.82M 2015-10-31T22:35:39.264Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.499 1499.7332 22:35:18.03M 2015-10-31T22:35:39.465Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.363 34.499 1499.7332 22:35:18.24M 2015-10-31T22:35:39.669Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.364 34.501 1499.7356 22:35:18.43M 2015-10-31T22:35:39.869Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.366 34.502 1499.7367 22:35:18.63M 2015-10-31T22:35:40.074Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.369 34.504 1499.7399 22:35:18.83M 2015-10-31T22:35:40.274Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.369 34.505 1499.7388 22:35:19.05M 2015-10-31T22:35:40.479Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.369 34.506 1499.7382 22:35:19.25M 2015-10-31T22:35:40.684Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.369 34.506 1499.7366 22:35:19.45M 2015-10-31T22:35:40.884Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.506 1499.7362 22:35:19.65M 2015-10-31T22:35:41.089Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.505 1499.7360 22:35:19.84M 2015-10-31T22:35:41.289Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.368 34.505 1499.7356 22:35:20.07M 2015-10-31T22:35:41.494Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.367 34.504 1499.7351 22:35:20.26M 2015-10-31T22:35:41.699Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.367 34.504 1499.7347 22:35:20.46M 2015-10-31T22:35:41.904Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.367 34.504 1499.7346 22:35:20.66M 2015-10-31T22:35:42.119Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.366 34.503 1499.7352 22:35:20.86M 2015-10-31T22:35:42.304Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.370 34.506 1499.7379 22:35:21.10M 2015-10-31T22:35:42.509Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.371 34.508 1499.7383 22:35:21.28M 2015-10-31T22:35:42.714Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.371 34.508 1499.7391 22:35:21.48M 2015-10-31T22:35:42.909Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.371 34.508 1499.7395 22:35:21.68M 2015-10-31T22:35:43.119Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.372 34.509 1499.7404 22:35:21.87M 2015-10-31T22:35:43.319Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.373 34.510 1499.7419 22:35:22.10M 2015-10-31T22:35:43.524Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.374 34.510 1499.7432 22:35:22.29M 2015-10-31T22:35:43.729Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.375 34.511 1499.7452 22:35:22.49M 2015-10-31T22:35:43.929Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.370 34.506 1499.7397 22:35:22.69M 2015-10-31T22:35:44.134Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.369 34.505 1499.7388 22:35:22.89M 2015-10-31T22:35:44.334Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.368 34.504 1499.7386 22:35:23.11M 2015-10-31T22:35:44.539Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.366 34.502 1499.7365 22:35:23.31M 2015-10-31T22:35:44.744Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.366 34.502 1499.7367 22:35:23.51M 2015-10-31T22:35:44.944Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.365 34.501 1499.7354 22:35:23.71M 2015-10-31T22:35:45.149Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.364 34.500 1499.7354 22:35:23.91M 2015-10-31T22:35:45.349Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.363 34.499 1499.7360 22:35:24.13M 2015-10-31T22:35:45.554Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.363 34.498 1499.7355 22:35:24.32M 2015-10-31T22:35:45.754Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7345 22:35:24.52M 2015-10-31T22:35:45.954Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.363 34.498 1499.7350 22:35:24.72M 2015-10-31T22:35:46.164Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7344 22:35:24.92M 2015-10-31T22:35:46.364Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.361 34.496 1499.7335 22:35:25.14M 2015-10-31T22:35:46.584Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.359 34.495 1499.7321 22:35:25.34M 2015-10-31T22:35:46.769Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.359 34.495 1499.7306 22:35:25.55M 2015-10-31T22:35:46.974Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.358 34.494 1499.7297 22:35:25.73M 2015-10-31T22:35:47.174Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.358 34.495 1499.7291 22:35:25.94M 2015-10-31T22:35:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.358 34.495 1499.7290 22:35:26.15M 2015-10-31T22:35:47.584Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.358 34.495 1499.7285 22:35:26.35M 2015-10-31T22:35:47.789Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.359 34.496 1499.7285 22:35:26.55M 2015-10-31T22:35:47.989Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.359 34.496 1499.7284 22:35:26.75M 2015-10-31T22:35:48.194Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.360 34.497 1499.7285 22:35:26.95M 2015-10-31T22:35:48.399Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.360 34.497 1499.7289 22:35:27.17M 2015-10-31T22:35:48.599Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.360 34.496 1499.7299 22:35:27.37M 2015-10-31T22:35:48.805Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.362 34.498 1499.7339 22:35:27.57M 2015-10-31T22:35:49.004Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.362 34.498 1499.7335 22:35:27.77M 2015-10-31T22:35:49.209Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7340 22:35:27.97M 2015-10-31T22:35:49.414Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.362 34.498 1499.7346 22:35:28.18M 2015-10-31T22:35:49.614Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.363 34.499 1499.7345 22:35:28.38M 2015-10-31T22:35:49.819Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.364 34.500 1499.7350 22:35:28.58M 2015-10-31T22:35:50.019Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.365 34.501 1499.7365 22:35:28.78M 2015-10-31T22:35:50.224Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.366 34.502 1499.7373 22:35:29.00M 2015-10-31T22:35:50.424Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7448 22:35:29.20M 2015-10-31T22:35:50.624Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.373 34.509 1499.7446 22:35:29.40M 2015-10-31T22:35:50.834Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.373 34.509 1499.7440 22:35:29.59M 2015-10-31T22:35:51.049Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.372 34.508 1499.7424 22:35:29.80M 2015-10-31T22:35:51.239Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.371 34.507 1499.7406 22:35:30.03M 2015-10-31T22:35:51.444Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.371 34.507 1499.7396 22:35:30.21M 2015-10-31T22:35:51.661Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.370 34.507 1499.7396 22:35:30.41M 2015-10-31T22:35:51.849Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.371 34.508 1499.7396 22:35:30.61M 2015-10-31T22:35:52.054Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.365 34.502 1499.7338 22:35:30.81M 2015-10-31T22:35:52.254Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.357 34.494 1499.7240 22:35:31.03M 2015-10-31T22:35:52.459Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.359 34.496 1499.7268 22:35:31.23M 2015-10-31T22:35:52.659Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.361 34.497 1499.7294 22:35:31.43M 2015-10-31T22:35:52.864Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.363 34.499 1499.7322 22:35:31.63M 2015-10-31T22:35:53.066Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.364 34.500 1499.7338 22:35:31.83M 2015-10-31T22:35:53.269Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.361 34.497 1499.7323 22:35:32.04M 2015-10-31T22:35:53.475Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.364 34.499 1499.7356 22:35:32.24M 2015-10-31T22:35:53.675Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.365 34.500 1499.7375 22:35:32.44M 2015-10-31T22:35:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.367 34.502 1499.7389 22:35:32.64M 2015-10-31T22:35:54.084Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.367 34.503 1499.7394 22:35:32.84M 2015-10-31T22:35:54.285Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.366 34.502 1499.7386 22:35:33.06M 2015-10-31T22:35:54.489Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.365 34.501 1499.7380 22:35:33.26M 2015-10-31T22:35:54.689Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.354 34.490 1499.7245 22:35:33.46M 2015-10-31T22:35:54.894Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.338 34.475 1499.7063 22:35:33.66M 2015-10-31T22:35:55.099Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.336 34.473 1499.7035 22:35:33.86M 2015-10-31T22:35:55.299Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.334 34.472 1499.7010 22:35:34.08M 2015-10-31T22:35:55.519Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.333 34.471 1499.6985 22:35:34.27M 2015-10-31T22:35:55.704Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.297 34.437 1499.6580 22:35:34.49M 2015-10-31T22:35:55.910Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6343 22:35:34.67M 2015-10-31T22:35:56.110Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6342 22:35:34.87M 2015-10-31T22:35:56.315Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.276 34.417 1499.6337 22:35:35.09M 2015-10-31T22:35:56.519Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.276 34.417 1499.6328 22:35:35.29M 2015-10-31T22:35:56.720Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.270 34.411 1499.6263 22:35:35.49M 2015-10-31T22:35:56.924Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.269 34.410 1499.6272 22:35:35.68M 2015-10-31T22:35:57.124Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.270 34.410 1499.6283 22:35:35.89M 2015-10-31T22:35:57.330Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.270 34.410 1499.6292 22:35:36.10M 2015-10-31T22:35:57.530Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.270 34.410 1499.6285 22:35:36.30M 2015-10-31T22:35:57.735Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.270 34.410 1499.6296 22:35:36.50M 2015-10-31T22:35:57.940Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.270 34.410 1499.6296 22:35:36.70M 2015-10-31T22:35:58.145Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.270 34.409 1499.6293 22:35:36.90M 2015-10-31T22:35:58.345Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.269 34.409 1499.6283 22:35:37.12M 2015-10-31T22:35:58.550Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.269 34.409 1499.6289 22:35:37.32M 2015-10-31T22:35:58.750Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.269 34.409 1499.6277 22:35:37.52M 2015-10-31T22:35:58.950Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.268 34.408 1499.6272 22:35:37.72M 2015-10-31T22:35:59.155Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.409 1499.6270 22:35:37.91M 2015-10-31T22:35:59.360Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.268 34.408 1499.6268 22:35:38.13M 2015-10-31T22:35:59.565Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.268 34.408 1499.6262 22:35:38.33M 2015-10-31T22:35:59.770Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.268 34.411 1499.6180 22:35:38.53M 2015-10-31T22:35:59.990Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.280 34.423 1499.6309 22:35:38.73M