2015-10-31T22:34:00.180Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6962 22:33:38.93M 2015-10-31T22:34:00.385Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6958 22:33:39.15M 2015-10-31T22:34:00.585Z|I-OCEAN7-304-XXXX| 26.68 12.909 40.333 34.472 1499.6953 22:33:39.35M 2015-10-31T22:34:00.790Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.328 34.467 1499.6908 22:33:39.55M 2015-10-31T22:34:00.990Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.327 34.466 1499.6908 22:33:39.75M 2015-10-31T22:34:01.195Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.327 34.465 1499.6904 22:33:39.95M 2015-10-31T22:34:01.400Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.325 34.464 1499.6892 22:33:40.17M 2015-10-31T22:34:01.605Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.328 34.466 1499.6926 22:33:40.37M 2015-10-31T22:34:01.805Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.329 34.467 1499.6941 22:33:40.57M 2015-10-31T22:34:02.010Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.329 34.468 1499.6951 22:33:40.77M 2015-10-31T22:34:02.210Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.330 34.468 1499.6949 22:33:40.96M 2015-10-31T22:34:02.415Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6958 22:33:41.18M 2015-10-31T22:34:02.620Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6965 22:33:41.38M 2015-10-31T22:34:02.820Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.330 34.468 1499.6960 22:33:41.58M 2015-10-31T22:34:03.025Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.330 34.469 1499.6963 22:33:41.78M 2015-10-31T22:34:03.225Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6962 22:33:42.00M 2015-10-31T22:34:03.430Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.330 34.468 1499.6959 22:33:42.20M 2015-10-31T22:34:03.635Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.322 34.461 1499.6873 22:33:42.40M 2015-10-31T22:34:03.855Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.322 34.461 1499.6869 22:33:42.60M 2015-10-31T22:34:04.040Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.322 34.461 1499.6858 22:33:42.81M 2015-10-31T22:34:04.240Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.327 34.466 1499.6914 22:33:43.01M 2015-10-31T22:34:04.445Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.329 34.468 1499.6924 22:33:43.21M 2015-10-31T22:34:04.650Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.330 34.470 1499.6936 22:33:43.41M 2015-10-31T22:34:04.850Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.332 34.471 1499.6959 22:33:43.61M 2015-10-31T22:34:05.050Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.334 34.473 1499.6986 22:33:43.81M 2015-10-31T22:34:05.260Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.336 34.475 1499.7014 22:33:44.03M 2015-10-31T22:34:05.460Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.338 34.477 1499.7029 22:33:44.23M 2015-10-31T22:34:05.665Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.341 34.479 1499.7051 22:33:44.42M 2015-10-31T22:34:05.872Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.342 34.480 1499.7064 22:33:44.62M 2015-10-31T22:34:06.070Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.343 34.481 1499.7084 22:33:44.82M 2015-10-31T22:34:06.275Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:45.04M 2015-10-31T22:34:06.475Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.345 34.483 1499.7108 22:33:45.24M 2015-10-31T22:34:06.680Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.346 34.484 1499.7124 22:33:45.44M 2015-10-31T22:34:06.885Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.348 34.486 1499.7142 22:33:45.64M 2015-10-31T22:34:07.085Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.351 34.488 1499.7178 22:33:45.84M 2015-10-31T22:34:07.290Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.351 34.488 1499.7178 22:33:46.06M 2015-10-31T22:34:07.490Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.345 34.482 1499.7102 22:33:46.26M 2015-10-31T22:34:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.344 34.482 1499.7090 22:33:46.46M 2015-10-31T22:34:07.895Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:46.66M 2015-10-31T22:34:08.100Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7094 22:33:46.85M 2015-10-31T22:34:08.320Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.482 1499.7096 22:33:47.07M 2015-10-31T22:34:08.505Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.344 34.481 1499.7090 22:33:47.29M 2015-10-31T22:34:08.710Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.343 34.481 1499.7081 22:33:47.47M 2015-10-31T22:34:08.910Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.342 34.480 1499.7067 22:33:47.67M 2015-10-31T22:34:09.115Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.342 34.480 1499.7067 22:33:47.87M 2015-10-31T22:34:09.315Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.342 34.480 1499.7062 22:33:48.09M 2015-10-31T22:34:09.520Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.342 34.481 1499.7067 22:33:48.29M 2015-10-31T22:34:09.725Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.342 34.481 1499.7065 22:33:48.49M 2015-10-31T22:34:09.936Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.342 34.480 1499.7070 22:33:48.69M 2015-10-31T22:34:10.130Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.341 34.480 1499.7074 22:33:48.88M 2015-10-31T22:34:10.330Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.341 34.480 1499.7074 22:33:49.10M 2015-10-31T22:34:10.535Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.341 34.479 1499.7070 22:33:49.30M 2015-10-31T22:34:10.740Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.341 34.479 1499.7079 22:33:49.50M 2015-10-31T22:34:10.940Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.340 34.478 1499.7078 22:33:49.70M 2015-10-31T22:34:11.145Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.339 34.477 1499.7073 22:33:49.90M 2015-10-31T22:34:11.350Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.338 34.476 1499.7056 22:33:50.12M 2015-10-31T22:34:11.550Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.338 34.476 1499.7056 22:33:50.32M 2015-10-31T22:34:11.755Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.331 34.469 1499.6975 22:33:50.52M 2015-10-31T22:34:11.967Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.329 34.467 1499.6963 22:33:50.71M 2015-10-31T22:34:12.160Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.329 34.466 1499.6953 22:33:50.92M 2015-10-31T22:34:12.365Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.328 34.465 1499.6947 22:33:51.13M 2015-10-31T22:34:12.573Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.328 34.465 1499.6943 22:33:51.33M 2015-10-31T22:34:12.785Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.328 34.465 1499.6949 22:33:51.53M 2015-10-31T22:34:12.975Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.327 34.464 1499.6937 22:33:51.75M 2015-10-31T22:34:13.175Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.326 34.463 1499.6923 22:33:51.93M 2015-10-31T22:34:13.380Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.325 34.463 1499.6918 22:33:52.15M 2015-10-31T22:34:13.580Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.325 34.462 1499.6913 22:33:52.35M 2015-10-31T22:34:13.785Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.324 34.461 1499.6912 22:33:52.55M 2015-10-31T22:34:13.990Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.323 34.460 1499.6899 22:33:52.74M 2015-10-31T22:34:14.190Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.323 34.461 1499.6887 22:33:52.94M 2015-10-31T22:34:14.395Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.320 34.457 1499.6844 22:33:53.16M 2015-10-31T22:34:14.595Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.319 34.457 1499.6838 22:33:53.36M 2015-10-31T22:34:14.800Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.318 34.456 1499.6829 22:33:53.56M 2015-10-31T22:34:15.006Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.317 34.455 1499.6816 22:33:53.76M 2015-10-31T22:34:15.205Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.316 34.454 1499.6799 22:33:53.96M 2015-10-31T22:34:15.410Z|I-OCEAN7-304-XXXX| 26.59 12.912 40.315 34.453 1499.6785 22:33:54.18M 2015-10-31T22:34:15.610Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.313 34.451 1499.6776 22:33:54.38M 2015-10-31T22:34:15.815Z|I-OCEAN7-304-XXXX| 26.62 12.912 40.313 34.450 1499.6763 22:33:54.57M 2015-10-31T22:34:16.015Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.304 34.442 1499.6667 22:33:54.78M 2015-10-31T22:34:16.220Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.303 34.441 1499.6664 22:33:54.97M 2015-10-31T22:34:16.425Z|I-OCEAN7-304-XXXX| 26.67 12.912 40.310 34.448 1499.6743 22:33:55.19M 2015-10-31T22:34:16.634Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.311 34.449 1499.6761 22:33:55.39M 2015-10-31T22:34:16.838Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.315 34.453 1499.6799 22:33:55.59M 2015-10-31T22:34:17.030Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.314 34.451 1499.6792 22:33:55.79M 2015-10-31T22:34:17.255Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.313 34.451 1499.6792 22:33:56.01M 2015-10-31T22:34:17.440Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.313 34.450 1499.6797 22:33:56.23M 2015-10-31T22:34:17.640Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.313 34.450 1499.6797 22:33:56.41M 2015-10-31T22:34:17.845Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.312 34.449 1499.6794 22:33:56.61M 2015-10-31T22:34:18.050Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.311 34.448 1499.6787 22:33:56.80M 2015-10-31T22:34:18.250Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.309 34.447 1499.6775 22:33:57.02M 2015-10-31T22:34:18.455Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.309 34.446 1499.6771 22:33:57.22M 2015-10-31T22:34:18.655Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.310 34.447 1499.6780 22:33:57.42M 2015-10-31T22:34:18.860Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.310 34.448 1499.6785 22:33:57.62M 2015-10-31T22:34:19.065Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.309 34.446 1499.6765 22:33:57.82M 2015-10-31T22:34:19.267Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.309 34.447 1499.6772 22:33:58.04M 2015-10-31T22:34:19.470Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.309 34.447 1499.6776 22:33:58.24M 2015-10-31T22:34:19.670Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.309 34.447 1499.6770 22:33:58.44M 2015-10-31T22:34:19.875Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.310 34.448 1499.6770 22:33:58.64M 2015-10-31T22:34:20.075Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.310 34.448 1499.6770 22:33:58.83M 2015-10-31T22:34:20.281Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.306 34.444 1499.6733 22:33:59.05M 2015-10-31T22:34:20.480Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.306 34.444 1499.6733 22:33:59.25M 2015-10-31T22:34:20.690Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.305 34.444 1499.6722 22:33:59.45M 2015-10-31T22:34:20.890Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.304 34.443 1499.6693 22:33:59.65M 2015-10-31T22:34:21.096Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.303 34.442 1499.6692 22:33:59.85M 2015-10-31T22:34:21.295Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.306 34.444 1499.6715 22:34:00.07M 2015-10-31T22:34:21.500Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.307 34.446 1499.6726 22:34:00.26M 2015-10-31T22:34:21.720Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.308 34.447 1499.6738 22:34:00.47M 2015-10-31T22:34:21.906Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.310 34.448 1499.6746 22:34:00.68M 2015-10-31T22:34:22.106Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.312 34.450 1499.6761 22:34:00.86M 2015-10-31T22:34:22.311Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.314 34.452 1499.6793 22:34:01.08M 2015-10-31T22:34:22.515Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.316 34.454 1499.6821 22:34:01.28M 2015-10-31T22:34:22.715Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.319 34.457 1499.6847 22:34:01.48M 2015-10-31T22:34:22.921Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.321 34.459 1499.6865 22:34:01.68M 2015-10-31T22:34:23.126Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.327 34.465 1499.6930 22:34:01.88M 2015-10-31T22:34:23.331Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.327 34.465 1499.6923 22:34:02.10M 2015-10-31T22:34:23.531Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.326 34.464 1499.6912 22:34:02.30M 2015-10-31T22:34:23.731Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.324 34.462 1499.6881 22:34:02.50M 2015-10-31T22:34:23.936Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.323 34.462 1499.6865 22:34:02.69M 2015-10-31T22:34:24.136Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.322 34.461 1499.6844 22:34:02.89M 2015-10-31T22:34:24.341Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.322 34.461 1499.6827 22:34:03.11M 2015-10-31T22:34:24.541Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.320 34.460 1499.6803 22:34:03.31M 2015-10-31T22:34:24.746Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.319 34.458 1499.6788 22:34:03.51M 2015-10-31T22:34:24.951Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.318 34.457 1499.6787 22:34:03.71M 2015-10-31T22:34:25.151Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.318 34.457 1499.6786 22:34:03.91M 2015-10-31T22:34:25.356Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.317 34.456 1499.6776 22:34:04.13M 2015-10-31T22:34:25.561Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.316 34.455 1499.6765 22:34:04.33M 2015-10-31T22:34:25.761Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.316 34.455 1499.6771 22:34:04.53M 2015-10-31T22:34:25.966Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.310 34.449 1499.6709 22:34:04.72M 2015-10-31T22:34:26.186Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.310 34.449 1499.6720 22:34:04.92M 2015-10-31T22:34:26.371Z|I-OCEAN7-304-XXXX| 26.64 12.911 40.311 34.449 1499.6732 22:34:05.16M 2015-10-31T22:34:26.571Z|I-OCEAN7-304-XXXX| 26.61 12.911 40.311 34.449 1499.6727 22:34:05.34M 2015-10-31T22:34:26.781Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.310 34.448 1499.6727 22:34:05.54M 2015-10-31T22:34:26.981Z|I-OCEAN7-304-XXXX| 26.63 12.912 40.310 34.447 1499.6732 22:34:05.74M 2015-10-31T22:34:27.186Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.308 34.446 1499.6722 22:34:05.94M 2015-10-31T22:34:27.386Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.306 34.444 1499.6711 22:34:06.16M 2015-10-31T22:34:27.591Z|I-OCEAN7-304-XXXX| 26.62 12.913 40.306 34.443 1499.6710 22:34:06.35M 2015-10-31T22:34:27.791Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.305 34.442 1499.6707 22:34:06.56M 2015-10-31T22:34:27.996Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.303 34.440 1499.6694 22:34:06.75M 2015-10-31T22:34:28.201Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.302 34.439 1499.6691 22:34:06.95M 2015-10-31T22:34:28.401Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.301 34.438 1499.6677 22:34:07.17M 2015-10-31T22:34:28.606Z|I-OCEAN7-304-XXXX| 26.69 12.913 40.300 34.437 1499.6663 22:34:07.37M 2015-10-31T22:34:28.811Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.300 34.437 1499.6666 22:34:07.57M 2015-10-31T22:34:29.011Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.301 34.438 1499.6663 22:34:07.77M 2015-10-31T22:34:29.216Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.301 34.438 1499.6655 22:34:07.97M 2015-10-31T22:34:29.416Z|I-OCEAN7-304-XXXX| 26.68 12.912 40.301 34.439 1499.6652 22:34:08.19M 2015-10-31T22:34:29.621Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.302 34.439 1499.6669 22:34:08.39M 2015-10-31T22:34:29.826Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.302 34.440 1499.6677 22:34:08.58M 2015-10-31T22:34:30.026Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.302 34.440 1499.6674 22:34:08.78M 2015-10-31T22:34:30.231Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.302 34.440 1499.6670 22:34:09.00M 2015-10-31T22:34:30.436Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.301 34.439 1499.6656 22:34:09.20M 2015-10-31T22:34:30.656Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.301 34.440 1499.6665 22:34:09.40M 2015-10-31T22:34:30.836Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.302 34.441 1499.6667 22:34:09.62M 2015-10-31T22:34:31.041Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.304 34.442 1499.6677 22:34:09.80M 2015-10-31T22:34:31.246Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.305 34.443 1499.6686 22:34:10.01M 2015-10-31T22:34:31.446Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.306 34.444 1499.6698 22:34:10.22M 2015-10-31T22:34:31.651Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.307 34.446 1499.6713 22:34:10.41M 2015-10-31T22:34:31.856Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.308 34.447 1499.6724 22:34:10.61M 2015-10-31T22:34:32.056Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.306 34.444 1499.6694 22:34:10.81M 2015-10-31T22:34:32.261Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.305 34.443 1499.6689 22:34:11.03M 2015-10-31T22:34:32.461Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.304 34.442 1499.6681 22:34:11.23M 2015-10-31T22:34:32.666Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.303 34.442 1499.6664 22:34:11.43M 2015-10-31T22:34:32.871Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.302 34.441 1499.6653 22:34:11.63M 2015-10-31T22:34:33.071Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.301 34.440 1499.6636 22:34:11.83M 2015-10-31T22:34:33.271Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.300 34.440 1499.6627 22:34:12.05M 2015-10-31T22:34:33.481Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.300 34.439 1499.6627 22:34:12.24M 2015-10-31T22:34:33.681Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.300 34.440 1499.6624 22:34:12.45M 2015-10-31T22:34:33.886Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.301 34.440 1499.6639 22:34:12.64M 2015-10-31T22:34:34.086Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.301 34.440 1499.6639 22:34:12.84M 2015-10-31T22:34:34.291Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.301 34.440 1499.6641 22:34:13.06M 2015-10-31T22:34:34.491Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.301 34.439 1499.6635 22:34:13.26M 2015-10-31T22:34:34.696Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6627 22:34:13.46M 2015-10-31T22:34:34.896Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6630 22:34:13.66M 2015-10-31T22:34:35.121Z|I-OCEAN7-304-XXXX| 26.76 12.911 40.300 34.439 1499.6635 22:34:13.86M 2015-10-31T22:34:35.306Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.301 34.439 1499.6647 22:34:14.09M 2015-10-31T22:34:35.511Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.301 34.438 1499.6696 22:34:14.28M 2015-10-31T22:34:35.711Z|I-OCEAN7-304-XXXX| 26.79 12.914 40.301 34.437 1499.6703 22:34:14.48M 2015-10-31T22:34:35.916Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.301 34.437 1499.6707 22:34:14.68M 2015-10-31T22:34:36.116Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.301 34.437 1499.6703 22:34:14.87M 2015-10-31T22:34:36.321Z|I-OCEAN7-304-XXXX| 26.83 12.914 40.300 34.437 1499.6698 22:34:15.09M 2015-10-31T22:34:36.521Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.300 34.437 1499.6694 22:34:15.29M 2015-10-31T22:34:36.726Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6686 22:34:15.49M 2015-10-31T22:34:36.931Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6688 22:34:15.69M 2015-10-31T22:34:37.131Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.300 34.437 1499.6683 22:34:15.89M 2015-10-31T22:34:37.336Z|I-OCEAN7-304-XXXX| 26.81 12.913 40.300 34.437 1499.6674 22:34:16.11M 2015-10-31T22:34:37.541Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.300 34.437 1499.6663 22:34:16.31M 2015-10-31T22:34:37.741Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.300 34.438 1499.6660 22:34:16.51M 2015-10-31T22:34:37.946Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.300 34.438 1499.6655 22:34:16.70M 2015-10-31T22:34:38.147Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.300 34.438 1499.6654 22:34:16.90M 2015-10-31T22:34:38.351Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.299 34.438 1499.6636 22:34:17.12M 2015-10-31T22:34:38.556Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.299 34.437 1499.6631 22:34:17.32M 2015-10-31T22:34:38.756Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.298 34.437 1499.6620 22:34:17.52M 2015-10-31T22:34:38.956Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.298 34.437 1499.6613 22:34:17.72M 2015-10-31T22:34:39.161Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.298 34.436 1499.6616 22:34:17.92M 2015-10-31T22:34:39.366Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.298 34.436 1499.6627 22:34:18.14M 2015-10-31T22:34:39.586Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.298 34.436 1499.6627 22:34:18.34M 2015-10-31T22:34:39.772Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.298 34.436 1499.6620 22:34:18.55M 2015-10-31T22:34:39.982Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.436 1499.6617 22:34:18.73M 2015-10-31T22:34:40.176Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.303 34.441 1499.6676 22:34:18.93M 2015-10-31T22:34:40.381Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.304 34.442 1499.6683 22:34:19.15M 2015-10-31T22:34:40.586Z|I-OCEAN7-304-XXXX| 26.70 12.912 40.303 34.441 1499.6682 22:34:19.35M 2015-10-31T22:34:40.786Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.303 34.441 1499.6686 22:34:19.55M 2015-10-31T22:34:40.991Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.303 34.441 1499.6682 22:34:19.75M 2015-10-31T22:34:41.191Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.303 34.440 1499.6674 22:34:19.95M 2015-10-31T22:34:41.396Z|I-OCEAN7-304-XXXX| 26.66 12.913 40.302 34.439 1499.6669 22:34:20.16M 2015-10-31T22:34:41.601Z|I-OCEAN7-304-XXXX| 26.61 12.913 40.302 34.439 1499.6669 22:34:20.37M 2015-10-31T22:34:41.801Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.302 34.439 1499.6674 22:34:20.56M 2015-10-31T22:34:42.006Z|I-OCEAN7-304-XXXX| 26.64 12.913 40.298 34.435 1499.6626 22:34:20.76M 2015-10-31T22:34:42.208Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.298 34.436 1499.6627 22:34:20.96M 2015-10-31T22:34:42.421Z|I-OCEAN7-304-XXXX| 26.63 12.913 40.299 34.436 1499.6631 22:34:21.18M 2015-10-31T22:34:42.624Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.299 34.436 1499.6622 22:34:21.38M 2015-10-31T22:34:42.816Z|I-OCEAN7-304-XXXX| 26.59 12.913 40.299 34.437 1499.6625 22:34:21.58M 2015-10-31T22:34:43.021Z|I-OCEAN7-304-XXXX| 26.65 12.913 40.299 34.437 1499.6639 22:34:21.78M 2015-10-31T22:34:43.226Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.300 34.437 1499.6631 22:34:22.00M 2015-10-31T22:34:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.294 34.432 1499.6560 22:34:22.20M 2015-10-31T22:34:43.632Z|I-OCEAN7-304-XXXX| 26.58 12.912 40.293 34.431 1499.6550 22:34:22.40M 2015-10-31T22:34:43.832Z|I-OCEAN7-304-XXXX| 26.61 12.912 40.292 34.431 1499.6545 22:34:22.59M 2015-10-31T22:34:44.052Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.292 34.430 1499.6536 22:34:22.79M 2015-10-31T22:34:44.236Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.291 34.430 1499.6538 22:34:23.03M 2015-10-31T22:34:44.441Z|I-OCEAN7-304-XXXX| 26.65 12.912 40.290 34.429 1499.6515 22:34:23.21M 2015-10-31T22:34:44.641Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.289 34.428 1499.6506 22:34:23.41M 2015-10-31T22:34:44.846Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.289 34.428 1499.6494 22:34:23.61M 2015-10-31T22:34:45.051Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.289 34.428 1499.6497 22:34:23.81M 2015-10-31T22:34:45.256Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.289 34.428 1499.6494 22:34:24.03M 2015-10-31T22:34:45.456Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.288 34.428 1499.6487 22:34:24.23M 2015-10-31T22:34:45.662Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.288 34.428 1499.6483 22:34:24.43M 2015-10-31T22:34:45.861Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.288 34.427 1499.6487 22:34:24.62M 2015-10-31T22:34:46.067Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.287 34.426 1499.6478 22:34:24.82M 2015-10-31T22:34:46.272Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.286 34.425 1499.6475 22:34:25.04M 2015-10-31T22:34:46.472Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.433 1499.6565 22:34:25.24M 2015-10-31T22:34:46.672Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.294 34.433 1499.6565 22:34:25.44M 2015-10-31T22:34:46.876Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.293 34.432 1499.6558 22:34:25.64M 2015-10-31T22:34:47.082Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.293 34.431 1499.6564 22:34:25.84M 2015-10-31T22:34:47.282Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.293 34.431 1499.6573 22:34:26.06M 2015-10-31T22:34:47.487Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.293 34.431 1499.6573 22:34:26.25M 2015-10-31T22:34:47.692Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.293 34.431 1499.6570 22:34:26.45M 2015-10-31T22:34:47.897Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.292 34.431 1499.6569 22:34:26.66M 2015-10-31T22:34:48.097Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.295 34.434 1499.6597 22:34:26.86M 2015-10-31T22:34:48.302Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.296 34.434 1499.6605 22:34:27.07M 2015-10-31T22:34:48.517Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.297 34.435 1499.6624 22:34:27.27M 2015-10-31T22:34:48.702Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.297 34.435 1499.6625 22:34:27.49M 2015-10-31T22:34:48.907Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.298 34.436 1499.6632 22:34:27.67M 2015-10-31T22:34:49.112Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.298 34.436 1499.6642 22:34:27.87M 2015-10-31T22:34:49.312Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.298 34.435 1499.6649 22:34:28.09M 2015-10-31T22:34:49.517Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.298 34.435 1499.6664 22:34:28.29M 2015-10-31T22:34:49.717Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.298 34.435 1499.6663 22:34:28.49M 2015-10-31T22:34:49.922Z|I-OCEAN7-304-XXXX| 26.84 12.913 40.298 34.435 1499.6664 22:34:28.68M 2015-10-31T22:34:50.127Z|I-OCEAN7-304-XXXX| 26.83 12.913 40.298 34.435 1499.6654 22:34:28.88M 2015-10-31T22:34:50.327Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.298 34.435 1499.6647 22:34:29.10M 2015-10-31T22:34:50.532Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.298 34.435 1499.6647 22:34:29.30M 2015-10-31T22:34:50.737Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.297 34.435 1499.6641 22:34:29.50M 2015-10-31T22:34:50.937Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.298 34.435 1499.6638 22:34:29.70M 2015-10-31T22:34:51.142Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.297 34.435 1499.6637 22:34:29.90M 2015-10-31T22:34:51.347Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.297 34.435 1499.6630 22:34:30.12M 2015-10-31T22:34:51.547Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.435 1499.6617 22:34:30.32M 2015-10-31T22:34:51.747Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.297 34.435 1499.6610 22:34:30.51M 2015-10-31T22:34:51.957Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.296 34.434 1499.6592 22:34:30.71M 2015-10-31T22:34:52.157Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.295 34.433 1499.6600 22:34:30.91M 2015-10-31T22:34:52.357Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.295 34.433 1499.6597 22:34:31.13M 2015-10-31T22:34:52.562Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.298 34.435 1499.6636 22:34:31.33M 2015-10-31T22:34:52.767Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.298 34.435 1499.6653 22:34:31.53M 2015-10-31T22:34:52.982Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.298 34.435 1499.6656 22:34:31.73M 2015-10-31T22:34:53.172Z|I-OCEAN7-304-XXXX| 26.69 12.914 40.298 34.434 1499.6655 22:34:31.94M 2015-10-31T22:34:53.377Z|I-OCEAN7-304-XXXX| 26.70 12.914 40.298 34.434 1499.6666 22:34:32.15M 2015-10-31T22:34:53.577Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.303 34.438 1499.6735 22:34:32.35M 2015-10-31T22:34:53.782Z|I-OCEAN7-304-XXXX| 26.74 12.915 40.304 34.439 1499.6743 22:34:32.54M 2015-10-31T22:34:53.987Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.305 34.440 1499.6757 22:34:32.74M 2015-10-31T22:34:54.187Z|I-OCEAN7-304-XXXX| 26.72 12.914 40.305 34.441 1499.6758 22:34:32.94M 2015-10-31T22:34:54.392Z|I-OCEAN7-304-XXXX| 26.74 12.914 40.306 34.441 1499.6755 22:34:33.16M 2015-10-31T22:34:54.601Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.306 34.442 1499.6760 22:34:33.36M 2015-10-31T22:34:54.797Z|I-OCEAN7-304-XXXX| 26.76 12.914 40.306 34.442 1499.6749 22:34:33.56M 2015-10-31T22:34:54.997Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.305 34.441 1499.6731 22:34:33.76M 2015-10-31T22:34:55.197Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.305 34.441 1499.6726 22:34:33.96M 2015-10-31T22:34:55.407Z|I-OCEAN7-304-XXXX| 26.73 12.913 40.304 34.441 1499.6726 22:34:34.17M 2015-10-31T22:34:55.607Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.304 34.441 1499.6730 22:34:34.37M 2015-10-31T22:34:55.812Z|I-OCEAN7-304-XXXX| 26.78 12.914 40.305 34.441 1499.6742 22:34:34.57M 2015-10-31T22:34:56.012Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.303 34.439 1499.6713 22:34:34.77M 2015-10-31T22:34:56.217Z|I-OCEAN7-304-XXXX| 26.76 12.913 40.302 34.438 1499.6697 22:34:34.97M 2015-10-31T22:34:56.422Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.301 34.438 1499.6696 22:34:35.19M 2015-10-31T22:34:56.622Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.301 34.438 1499.6693 22:34:35.39M 2015-10-31T22:34:56.822Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.301 34.438 1499.6691 22:34:35.59M 2015-10-31T22:34:57.027Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.308 34.445 1499.6764 22:34:35.79M 2015-10-31T22:34:57.236Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.308 34.445 1499.6764 22:34:36.01M 2015-10-31T22:34:57.452Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.314 34.451 1499.6840 22:34:36.21M 2015-10-31T22:34:57.637Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.308 34.445 1499.6768 22:34:36.42M 2015-10-31T22:34:57.842Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.292 34.430 1499.6587 22:34:36.60M 2015-10-31T22:34:58.047Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.292 34.430 1499.6581 22:34:36.80M 2015-10-31T22:34:58.247Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.292 34.430 1499.6582 22:34:37.02M 2015-10-31T22:34:58.452Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.293 34.431 1499.6578 22:34:37.22M 2015-10-31T22:34:58.652Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.293 34.431 1499.6569 22:34:37.42M 2015-10-31T22:34:58.862Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.294 34.432 1499.6572 22:34:37.62M 2015-10-31T22:34:59.061Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.300 34.438 1499.6635 22:34:37.82M 2015-10-31T22:34:59.264Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.300 34.439 1499.6643 22:34:38.04M 2015-10-31T22:34:59.467Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.301 34.440 1499.6649 22:34:38.24M 2015-10-31T22:34:59.672Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.302 34.441 1499.6653 22:34:38.44M 2015-10-31T22:34:59.872Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.303 34.441 1499.6659 22:34:38.63M