2015-10-31T22:33:00.087Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.103 1499.2622 22:32:38.84M 2015-10-31T22:33:00.287Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.947 34.103 1499.2622 22:32:39.06M 2015-10-31T22:33:00.487Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.948 34.103 1499.2639 22:32:39.25M 2015-10-31T22:33:00.692Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.949 34.104 1499.2656 22:32:39.45M 2015-10-31T22:33:00.897Z|I-OCEAN7-304-XXXX| 26.62 12.912 39.950 34.104 1499.2662 22:32:39.65M 2015-10-31T22:33:01.102Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.951 34.105 1499.2676 22:32:39.85M 2015-10-31T22:33:01.317Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.951 34.106 1499.2690 22:32:40.07M 2015-10-31T22:33:01.507Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.951 34.106 1499.2692 22:32:40.29M 2015-10-31T22:33:01.707Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.946 34.101 1499.2632 22:32:40.47M 2015-10-31T22:33:01.907Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.945 34.100 1499.2617 22:32:40.66M 2015-10-31T22:33:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.944 34.099 1499.2596 22:32:40.86M 2015-10-31T22:33:02.317Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.942 34.097 1499.2584 22:32:41.09M 2015-10-31T22:33:02.517Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2565 22:32:41.28M 2015-10-31T22:33:02.722Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.939 34.094 1499.2549 22:32:41.48M 2015-10-31T22:33:02.927Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.937 34.093 1499.2522 22:32:41.68M 2015-10-31T22:33:03.127Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.936 34.092 1499.2510 22:32:41.88M 2015-10-31T22:33:03.332Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2509 22:32:42.10M 2015-10-31T22:33:03.537Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.936 34.093 1499.2501 22:32:42.30M 2015-10-31T22:33:03.737Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.936 34.093 1499.2504 22:32:42.50M 2015-10-31T22:33:03.942Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.937 34.094 1499.2513 22:32:42.70M 2015-10-31T22:33:04.142Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.937 34.094 1499.2513 22:32:42.90M 2015-10-31T22:33:04.347Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.943 34.099 1499.2588 22:32:43.11M 2015-10-31T22:33:04.552Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.944 34.100 1499.2590 22:32:43.31M 2015-10-31T22:33:04.752Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.944 34.100 1499.2599 22:32:43.51M 2015-10-31T22:33:04.953Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.945 34.101 1499.2615 22:32:43.71M 2015-10-31T22:33:05.157Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.946 34.102 1499.2626 22:32:43.91M 2015-10-31T22:33:05.362Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.946 34.102 1499.2629 22:32:44.13M 2015-10-31T22:33:05.567Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.946 34.102 1499.2626 22:32:44.33M 2015-10-31T22:33:05.788Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.102 1499.2627 22:32:44.53M 2015-10-31T22:33:05.973Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.946 34.101 1499.2629 22:32:44.74M 2015-10-31T22:33:06.172Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.946 34.101 1499.2626 22:32:44.93M 2015-10-31T22:33:06.377Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.946 34.101 1499.2634 22:32:45.14M 2015-10-31T22:33:06.582Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.946 34.101 1499.2635 22:32:45.34M 2015-10-31T22:33:06.782Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.946 34.102 1499.2627 22:32:45.54M 2015-10-31T22:33:06.987Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.946 34.102 1499.2623 22:32:45.74M 2015-10-31T22:33:07.192Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.947 34.102 1499.2621 22:32:45.94M 2015-10-31T22:33:07.392Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.947 34.103 1499.2615 22:32:46.16M 2015-10-31T22:33:07.597Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.949 34.104 1499.2633 22:32:46.36M 2015-10-31T22:33:07.802Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.950 34.105 1499.2646 22:32:46.56M 2015-10-31T22:33:08.002Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.950 34.105 1499.2650 22:32:46.76M 2015-10-31T22:33:08.202Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.951 34.106 1499.2662 22:32:46.95M 2015-10-31T22:33:08.407Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.952 34.107 1499.2678 22:32:47.17M 2015-10-31T22:33:08.612Z|I-OCEAN7-304-XXXX| 26.61 12.911 39.953 34.108 1499.2689 22:32:47.37M 2015-10-31T22:33:08.812Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.953 34.108 1499.2687 22:32:47.57M 2015-10-31T22:33:09.017Z|I-OCEAN7-304-XXXX| 26.58 12.911 39.954 34.109 1499.2688 22:32:47.77M 2015-10-31T22:33:09.217Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.954 34.109 1499.2697 22:32:47.97M 2015-10-31T22:33:09.423Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.954 34.110 1499.2698 22:32:48.19M 2015-10-31T22:33:09.627Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.955 34.111 1499.2699 22:32:48.39M 2015-10-31T22:33:09.827Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.956 34.112 1499.2709 22:32:48.59M 2015-10-31T22:33:10.032Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.112 1499.2710 22:32:48.79M 2015-10-31T22:33:10.252Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.956 34.112 1499.2715 22:32:49.01M 2015-10-31T22:33:10.437Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.956 34.112 1499.2710 22:32:49.22M 2015-10-31T22:33:10.642Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.954 34.110 1499.2693 22:32:49.40M 2015-10-31T22:33:10.847Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.953 34.109 1499.2690 22:32:49.60M 2015-10-31T22:33:11.064Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.957 34.113 1499.2744 22:32:49.80M 2015-10-31T22:33:11.247Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.958 34.114 1499.2756 22:32:50.02M 2015-10-31T22:33:11.453Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.958 34.114 1499.2760 22:32:50.22M 2015-10-31T22:33:11.657Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.959 34.116 1499.2777 22:32:50.42M 2015-10-31T22:33:11.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.959 34.115 1499.2771 22:32:50.62M 2015-10-31T22:33:12.064Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.958 34.114 1499.2775 22:32:50.82M 2015-10-31T22:33:12.268Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.958 34.114 1499.2771 22:32:51.03M 2015-10-31T22:33:12.468Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.957 34.113 1499.2769 22:32:51.23M 2015-10-31T22:33:12.673Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.957 34.112 1499.2770 22:32:51.43M 2015-10-31T22:33:12.874Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.956 34.111 1499.2764 22:32:51.63M 2015-10-31T22:33:13.078Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.955 34.110 1499.2758 22:32:51.83M 2015-10-31T22:33:13.282Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.955 34.110 1499.2753 22:32:52.05M 2015-10-31T22:33:13.482Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.954 34.109 1499.2755 22:32:52.25M 2015-10-31T22:33:13.688Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.954 34.109 1499.2750 22:32:52.45M 2015-10-31T22:33:13.888Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.954 34.109 1499.2740 22:32:52.65M 2015-10-31T22:33:14.092Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.954 34.109 1499.2732 22:32:52.85M 2015-10-31T22:33:14.298Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.953 34.109 1499.2714 22:32:53.06M 2015-10-31T22:33:14.498Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.955 34.111 1499.2728 22:32:53.26M 2015-10-31T22:33:14.718Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.955 34.111 1499.2721 22:32:53.46M 2015-10-31T22:33:14.908Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.956 34.111 1499.2703 22:32:53.68M 2015-10-31T22:33:15.108Z|I-OCEAN7-304-XXXX| 26.70 12.910 39.956 34.112 1499.2706 22:32:53.86M 2015-10-31T22:33:15.313Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.956 34.112 1499.2697 22:32:54.08M 2015-10-31T22:33:15.518Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.956 34.112 1499.2699 22:32:54.28M 2015-10-31T22:33:15.718Z|I-OCEAN7-304-XXXX| 26.61 12.910 39.956 34.112 1499.2690 22:32:54.48M 2015-10-31T22:33:15.918Z|I-OCEAN7-304-XXXX| 26.60 12.910 39.957 34.113 1499.2689 22:32:54.68M 2015-10-31T22:33:16.123Z|I-OCEAN7-304-XXXX| 26.57 12.910 39.956 34.112 1499.2678 22:32:54.88M 2015-10-31T22:33:16.328Z|I-OCEAN7-304-XXXX| 26.56 12.910 39.955 34.112 1499.2670 22:32:55.09M 2015-10-31T22:33:16.533Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.955 34.111 1499.2660 22:32:55.29M 2015-10-31T22:33:16.733Z|I-OCEAN7-304-XXXX| 26.55 12.910 39.954 34.111 1499.2662 22:32:55.49M 2015-10-31T22:33:16.933Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.954 34.110 1499.2656 22:32:55.69M 2015-10-31T22:33:17.138Z|I-OCEAN7-304-XXXX| 26.54 12.910 39.953 34.109 1499.2650 22:32:55.89M 2015-10-31T22:33:17.343Z|I-OCEAN7-304-XXXX| 26.51 12.911 39.952 34.107 1499.2643 22:32:56.11M 2015-10-31T22:33:17.548Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.951 34.106 1499.2642 22:32:56.31M 2015-10-31T22:33:17.748Z|I-OCEAN7-304-XXXX| 26.55 12.911 39.951 34.106 1499.2654 22:32:56.51M 2015-10-31T22:33:17.953Z|I-OCEAN7-304-XXXX| 26.52 12.911 39.951 34.106 1499.2651 22:32:56.71M 2015-10-31T22:33:18.153Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.952 34.106 1499.2672 22:32:56.91M 2015-10-31T22:33:18.358Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.951 34.106 1499.2667 22:32:57.12M 2015-10-31T22:33:18.558Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.951 34.106 1499.2676 22:32:57.32M 2015-10-31T22:33:18.763Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.952 34.107 1499.2684 22:32:57.52M 2015-10-31T22:33:18.963Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.952 34.107 1499.2697 22:32:57.72M 2015-10-31T22:33:19.183Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.952 34.107 1499.2689 22:32:57.92M 2015-10-31T22:33:19.373Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.953 34.107 1499.2709 22:32:58.15M 2015-10-31T22:33:19.573Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.954 34.108 1499.2722 22:32:58.34M 2015-10-31T22:33:19.778Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.954 34.109 1499.2732 22:32:58.54M 2015-10-31T22:33:19.983Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.955 34.110 1499.2739 22:32:58.74M 2015-10-31T22:33:20.183Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.956 34.110 1499.2742 22:32:58.94M 2015-10-31T22:33:20.389Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.956 34.110 1499.2738 22:32:59.15M 2015-10-31T22:33:20.588Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.956 34.111 1499.2749 22:32:59.35M 2015-10-31T22:33:20.793Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.956 34.111 1499.2756 22:32:59.55M 2015-10-31T22:33:20.998Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.956 34.111 1499.2750 22:32:59.75M 2015-10-31T22:33:21.198Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.956 34.111 1499.2750 22:32:59.95M 2015-10-31T22:33:21.403Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.955 34.110 1499.2748 22:33:00.17M 2015-10-31T22:33:21.603Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.957 34.111 1499.2771 22:33:00.37M 2015-10-31T22:33:21.808Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.957 34.112 1499.2777 22:33:00.57M 2015-10-31T22:33:22.013Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.957 34.112 1499.2782 22:33:00.77M 2015-10-31T22:33:22.213Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.958 34.112 1499.2789 22:33:00.97M 2015-10-31T22:33:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.958 34.113 1499.2781 22:33:01.19M 2015-10-31T22:33:22.621Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.960 34.115 1499.2788 22:33:01.38M 2015-10-31T22:33:22.823Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.961 34.116 1499.2795 22:33:01.58M 2015-10-31T22:33:23.028Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.962 34.117 1499.2814 22:33:01.78M 2015-10-31T22:33:23.228Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.962 34.117 1499.2815 22:33:02.00M 2015-10-31T22:33:23.433Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.962 34.117 1499.2811 22:33:02.20M 2015-10-31T22:33:23.648Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.962 34.117 1499.2814 22:33:02.40M 2015-10-31T22:33:23.838Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.963 34.117 1499.2823 22:33:02.61M 2015-10-31T22:33:24.043Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.963 34.118 1499.2828 22:33:02.80M 2015-10-31T22:33:24.244Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.963 34.118 1499.2832 22:33:03.02M 2015-10-31T22:33:24.448Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.964 34.119 1499.2844 22:33:03.21M 2015-10-31T22:33:24.648Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.965 34.120 1499.2854 22:33:03.41M 2015-10-31T22:33:24.853Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.966 34.120 1499.2863 22:33:03.61M 2015-10-31T22:33:25.058Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.967 34.122 1499.2877 22:33:03.81M 2015-10-31T22:33:25.258Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.968 34.123 1499.2880 22:33:04.03M 2015-10-31T22:33:25.463Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.969 34.124 1499.2902 22:33:04.23M 2015-10-31T22:33:25.668Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.970 34.125 1499.2913 22:33:04.43M 2015-10-31T22:33:25.868Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.971 34.125 1499.2919 22:33:04.63M 2015-10-31T22:33:26.073Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.972 34.126 1499.2919 22:33:04.83M 2015-10-31T22:33:26.268Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.972 34.126 1499.2917 22:33:05.05M 2015-10-31T22:33:26.478Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.973 34.127 1499.2926 22:33:05.24M 2015-10-31T22:33:26.683Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.973 34.127 1499.2937 22:33:05.44M 2015-10-31T22:33:26.883Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.974 34.128 1499.2946 22:33:05.64M 2015-10-31T22:33:27.088Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.972 34.126 1499.2921 22:33:05.84M 2015-10-31T22:33:27.293Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.132 1499.2979 22:33:06.06M 2015-10-31T22:33:27.493Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.978 34.133 1499.2977 22:33:06.26M 2015-10-31T22:33:27.699Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.979 34.133 1499.2987 22:33:06.46M 2015-10-31T22:33:27.898Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.980 34.134 1499.2997 22:33:06.66M 2015-10-31T22:33:28.118Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.981 34.135 1499.2992 22:33:06.85M 2015-10-31T22:33:28.308Z|I-OCEAN7-304-XXXX| 26.72 12.910 39.981 34.136 1499.3002 22:33:07.09M 2015-10-31T22:33:28.509Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.982 34.136 1499.3007 22:33:07.27M 2015-10-31T22:33:28.713Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.982 34.137 1499.3014 22:33:07.47M 2015-10-31T22:33:28.913Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.982 34.136 1499.3020 22:33:07.67M 2015-10-31T22:33:29.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.982 34.137 1499.3026 22:33:07.87M 2015-10-31T22:33:29.318Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.979 34.133 1499.2983 22:33:08.09M 2015-10-31T22:33:29.523Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.978 34.133 1499.2969 22:33:08.29M 2015-10-31T22:33:29.723Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.978 34.133 1499.2960 22:33:08.49M 2015-10-31T22:33:29.928Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.978 34.133 1499.2960 22:33:08.69M 2015-10-31T22:33:30.134Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.978 34.133 1499.2969 22:33:08.88M 2015-10-31T22:33:30.333Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.978 34.133 1499.2980 22:33:09.10M 2015-10-31T22:33:30.538Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.978 34.132 1499.2974 22:33:09.30M 2015-10-31T22:33:30.738Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.977 34.132 1499.2964 22:33:09.50M 2015-10-31T22:33:30.943Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.977 34.131 1499.2970 22:33:09.70M 2015-10-31T22:33:31.148Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.977 34.131 1499.2977 22:33:09.90M 2015-10-31T22:33:31.348Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.131 1499.2983 22:33:10.12M 2015-10-31T22:33:31.553Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.977 34.130 1499.2990 22:33:10.32M 2015-10-31T22:33:31.758Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.976 34.129 1499.2992 22:33:10.52M 2015-10-31T22:33:31.958Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.976 34.129 1499.2990 22:33:10.72M 2015-10-31T22:33:32.163Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.975 34.128 1499.2994 22:33:10.92M 2015-10-31T22:33:32.369Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.974 34.128 1499.2982 22:33:11.13M 2015-10-31T22:33:32.588Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.973 34.126 1499.2968 22:33:11.33M 2015-10-31T22:33:32.774Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.972 34.125 1499.2960 22:33:11.55M 2015-10-31T22:33:32.973Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.971 34.124 1499.2950 22:33:11.73M 2015-10-31T22:33:33.178Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2957 22:33:11.93M 2015-10-31T22:33:33.383Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2958 22:33:12.15M 2015-10-31T22:33:33.583Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.972 34.125 1499.2963 22:33:12.35M 2015-10-31T22:33:33.788Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.972 34.125 1499.2965 22:33:12.55M 2015-10-31T22:33:33.988Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.973 34.126 1499.2971 22:33:12.75M 2015-10-31T22:33:34.193Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.974 34.126 1499.2977 22:33:12.94M 2015-10-31T22:33:34.398Z|I-OCEAN7-304-XXXX| 26.74 12.913 39.975 34.127 1499.2980 22:33:13.16M 2015-10-31T22:33:34.598Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.976 34.129 1499.2987 22:33:13.36M 2015-10-31T22:33:34.798Z|I-OCEAN7-304-XXXX| 26.74 12.912 39.976 34.129 1499.2980 22:33:13.56M 2015-10-31T22:33:35.008Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.976 34.129 1499.2981 22:33:13.76M 2015-10-31T22:33:35.209Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.976 34.130 1499.2946 22:33:13.96M 2015-10-31T22:33:35.414Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.975 34.129 1499.2938 22:33:14.18M 2015-10-31T22:33:35.613Z|I-OCEAN7-304-XXXX| 26.66 12.911 39.975 34.129 1499.2931 22:33:14.38M 2015-10-31T22:33:35.818Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.129 1499.2921 22:33:14.58M 2015-10-31T22:33:36.018Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.128 1499.2915 22:33:14.77M 2015-10-31T22:33:36.223Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.973 34.128 1499.2911 22:33:14.97M 2015-10-31T22:33:36.424Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.974 34.128 1499.2909 22:33:15.19M 2015-10-31T22:33:36.628Z|I-OCEAN7-304-XXXX| 26.64 12.910 39.974 34.129 1499.2908 22:33:15.39M 2015-10-31T22:33:36.833Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.974 34.129 1499.2919 22:33:15.59M 2015-10-31T22:33:37.049Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.974 34.128 1499.2925 22:33:15.79M 2015-10-31T22:33:37.239Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.974 34.128 1499.2930 22:33:16.02M 2015-10-31T22:33:37.439Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.974 34.128 1499.2930 22:33:16.21M 2015-10-31T22:33:37.644Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.966 34.120 1499.2848 22:33:16.41M 2015-10-31T22:33:37.849Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.965 34.119 1499.2839 22:33:16.61M 2015-10-31T22:33:38.054Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.964 34.118 1499.2831 22:33:16.80M 2015-10-31T22:33:38.254Z|I-OCEAN7-304-XXXX| 26.76 12.912 39.962 34.116 1499.2822 22:33:17.02M 2015-10-31T22:33:38.459Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.961 34.115 1499.2806 22:33:17.22M 2015-10-31T22:33:38.661Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.960 34.114 1499.2795 22:33:17.42M 2015-10-31T22:33:38.864Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.959 34.113 1499.2786 22:33:17.62M 2015-10-31T22:33:39.064Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.958 34.112 1499.2773 22:33:17.82M 2015-10-31T22:33:39.269Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.958 34.113 1499.2780 22:33:18.04M 2015-10-31T22:33:39.469Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.959 34.114 1499.2782 22:33:18.24M 2015-10-31T22:33:39.674Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.959 34.114 1499.2780 22:33:18.44M 2015-10-31T22:33:39.879Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.959 34.114 1499.2778 22:33:18.64M 2015-10-31T22:33:40.084Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.114 1499.2767 22:33:18.84M 2015-10-31T22:33:40.284Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.959 34.115 1499.2762 22:33:19.06M 2015-10-31T22:33:40.489Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.959 34.115 1499.2758 22:33:19.25M 2015-10-31T22:33:40.689Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.959 34.115 1499.2758 22:33:19.45M 2015-10-31T22:33:40.894Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.959 34.115 1499.2751 22:33:19.65M 2015-10-31T22:33:41.099Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.960 34.116 1499.2759 22:33:19.85M 2015-10-31T22:33:41.299Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.960 34.116 1499.2767 22:33:20.07M 2015-10-31T22:33:41.519Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.960 34.116 1499.2761 22:33:20.27M 2015-10-31T22:33:41.704Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.960 34.116 1499.2758 22:33:20.48M 2015-10-31T22:33:41.909Z|I-OCEAN7-304-XXXX| 26.85 12.909 39.960 34.116 1499.2761 22:33:20.67M 2015-10-31T22:33:42.109Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.960 34.116 1499.2748 22:33:20.87M 2015-10-31T22:33:42.314Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.960 34.116 1499.2750 22:33:21.08M 2015-10-31T22:33:42.519Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.959 34.115 1499.2742 22:33:21.28M 2015-10-31T22:33:42.719Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.959 34.115 1499.2750 22:33:21.48M 2015-10-31T22:33:42.924Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.959 34.115 1499.2760 22:33:21.68M 2015-10-31T22:33:43.124Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.960 34.116 1499.2761 22:33:21.88M 2015-10-31T22:33:43.329Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.959 34.115 1499.2764 22:33:22.10M 2015-10-31T22:33:43.534Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.959 34.114 1499.2761 22:33:22.30M 2015-10-31T22:33:43.734Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.958 34.113 1499.2754 22:33:22.50M 2015-10-31T22:33:43.939Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.957 34.112 1499.2739 22:33:22.70M 2015-10-31T22:33:44.139Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.956 34.111 1499.2732 22:33:22.89M 2015-10-31T22:33:44.344Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.954 34.110 1499.2704 22:33:23.11M 2015-10-31T22:33:44.549Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.953 34.109 1499.2687 22:33:23.31M 2015-10-31T22:33:44.749Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.953 34.109 1499.2687 22:33:23.51M 2015-10-31T22:33:44.954Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.959 34.115 1499.2754 22:33:23.71M 2015-10-31T22:33:45.159Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.960 34.116 1499.2769 22:33:23.91M 2015-10-31T22:33:45.359Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.117 1499.2776 22:33:24.13M 2015-10-31T22:33:45.564Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.962 34.116 1499.2832 22:33:24.33M 2015-10-31T22:33:45.769Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.963 34.116 1499.2852 22:33:24.53M 2015-10-31T22:33:45.984Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.964 34.117 1499.2875 22:33:24.73M 2015-10-31T22:33:46.174Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.966 34.118 1499.2898 22:33:24.94M 2015-10-31T22:33:46.374Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.963 34.116 1499.2877 22:33:25.14M 2015-10-31T22:33:46.574Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.964 34.116 1499.2893 22:33:25.34M 2015-10-31T22:33:46.779Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.965 34.117 1499.2913 22:33:25.54M 2015-10-31T22:33:46.984Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2919 22:33:25.74M 2015-10-31T22:33:47.184Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2915 22:33:25.94M 2015-10-31T22:33:47.389Z|I-OCEAN7-304-XXXX| 26.76 12.914 39.966 34.118 1499.2911 22:33:26.15M 2015-10-31T22:33:47.603Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.966 34.119 1499.2911 22:33:26.36M 2015-10-31T22:33:47.794Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.124 1499.2961 22:33:26.56M 2015-10-31T22:33:48.006Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.125 1499.2961 22:33:26.75M 2015-10-31T22:33:48.204Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.973 34.129 1499.2882 22:33:26.95M 2015-10-31T22:33:48.404Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.974 34.130 1499.2888 22:33:27.17M 2015-10-31T22:33:48.609Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.974 34.130 1499.2892 22:33:27.37M 2015-10-31T22:33:48.814Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.975 34.131 1499.2913 22:33:27.57M 2015-10-31T22:33:49.014Z|I-OCEAN7-304-XXXX| 26.71 12.909 39.977 34.132 1499.2920 22:33:27.77M 2015-10-31T22:33:49.219Z|I-OCEAN7-304-XXXX| 26.75 12.909 39.978 34.133 1499.2939 22:33:27.97M 2015-10-31T22:33:49.419Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.978 34.133 1499.2943 22:33:28.19M 2015-10-31T22:33:49.624Z|I-OCEAN7-304-XXXX| 26.76 12.909 39.978 34.133 1499.2950 22:33:28.39M 2015-10-31T22:33:49.824Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.978 34.133 1499.2966 22:33:28.59M 2015-10-31T22:33:50.029Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.979 34.133 1499.2975 22:33:28.78M 2015-10-31T22:33:50.234Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.979 34.132 1499.2988 22:33:29.00M 2015-10-31T22:33:50.449Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.978 34.132 1499.2993 22:33:29.20M 2015-10-31T22:33:50.661Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.979 34.132 1499.3000 22:33:29.42M 2015-10-31T22:33:50.839Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.979 34.132 1499.3019 22:33:29.60M 2015-10-31T22:33:51.044Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.980 34.133 1499.3044 22:33:29.80M 2015-10-31T22:33:51.249Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.981 34.133 1499.3065 22:33:30.02M 2015-10-31T22:33:51.461Z|I-OCEAN7-304-XXXX| 26.70 12.914 39.981 34.132 1499.3068 22:33:30.22M 2015-10-31T22:33:51.654Z|I-OCEAN7-304-XXXX| 26.71 12.914 39.981 34.133 1499.3074 22:33:30.42M 2015-10-31T22:33:51.859Z|I-OCEAN7-304-XXXX| 26.72 12.913 39.982 34.133 1499.3076 22:33:30.62M 2015-10-31T22:33:52.059Z|I-OCEAN7-304-XXXX| 26.73 12.914 39.981 34.132 1499.3076 22:33:30.82M 2015-10-31T22:33:52.259Z|I-OCEAN7-304-XXXX| 26.77 12.914 39.985 34.137 1499.3127 22:33:31.03M 2015-10-31T22:33:52.464Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.985 34.136 1499.3127 22:33:31.23M 2015-10-31T22:33:52.669Z|I-OCEAN7-304-XXXX| 26.78 12.914 39.985 34.136 1499.3124 22:33:31.43M 2015-10-31T22:33:52.870Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.985 34.136 1499.3113 22:33:31.63M 2015-10-31T22:33:53.074Z|I-OCEAN7-304-XXXX| 26.78 12.913 39.984 34.136 1499.3104 22:33:31.83M 2015-10-31T22:33:53.279Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3092 22:33:32.05M 2015-10-31T22:33:53.479Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3090 22:33:32.25M 2015-10-31T22:33:53.684Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.984 34.136 1499.3104 22:33:32.45M 2015-10-31T22:33:53.889Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.984 34.136 1499.3099 22:33:32.65M 2015-10-31T22:33:54.089Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.984 34.137 1499.3105 22:33:32.85M 2015-10-31T22:33:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.912 39.984 34.137 1499.3097 22:33:33.06M 2015-10-31T22:33:54.494Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.984 34.137 1499.3079 22:33:33.26M 2015-10-31T22:33:54.700Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.983 34.136 1499.3073 22:33:33.46M 2015-10-31T22:33:54.919Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.983 34.136 1499.3071 22:33:33.66M 2015-10-31T22:33:55.109Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.983 34.135 1499.3065 22:33:33.88M 2015-10-31T22:33:55.309Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.013 34.165 1499.3417 22:33:34.08M 2015-10-31T22:33:55.509Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.060 34.209 1499.3936 22:33:34.28M 2015-10-31T22:33:55.714Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.096 34.244 1499.4353 22:33:34.48M 2015-10-31T22:33:55.919Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.140 34.286 1499.4850 22:33:34.68M 2015-10-31T22:33:56.119Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.148 34.293 1499.4938 22:33:34.87M 2015-10-31T22:33:56.324Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.198 34.340 1499.5505 22:33:35.09M 2015-10-31T22:33:56.529Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.245 34.385 1499.6036 22:33:35.29M 2015-10-31T22:33:56.729Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.286 34.424 1499.6501 22:33:35.49M 2015-10-31T22:33:56.935Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.296 34.434 1499.6617 22:33:35.69M 2015-10-31T22:33:57.140Z|I-OCEAN7-304-XXXX| 26.77 12.913 40.314 34.451 1499.6829 22:33:35.89M 2015-10-31T22:33:57.339Z|I-OCEAN7-304-XXXX| 26.79 12.913 40.329 34.465 1499.7012 22:33:36.11M 2015-10-31T22:33:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.330 34.465 1499.7012 22:33:36.31M 2015-10-31T22:33:57.745Z|I-OCEAN7-304-XXXX| 26.75 12.913 40.329 34.464 1499.7003 22:33:36.50M 2015-10-31T22:33:57.950Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6990 22:33:36.70M 2015-10-31T22:33:58.150Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6995 22:33:36.90M 2015-10-31T22:33:58.354Z|I-OCEAN7-304-XXXX| 26.70 12.913 40.329 34.465 1499.6993 22:33:37.12M 2015-10-31T22:33:58.559Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.330 34.465 1499.7000 22:33:37.32M 2015-10-31T22:33:58.754Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.330 34.466 1499.7002 22:33:37.52M 2015-10-31T22:33:58.964Z|I-OCEAN7-304-XXXX| 26.68 12.913 40.331 34.466 1499.7009 22:33:37.72M 2015-10-31T22:33:59.165Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.332 34.469 1499.6963 22:33:37.92M 2015-10-31T22:33:59.384Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6971 22:33:38.14M 2015-10-31T22:33:59.570Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.333 34.471 1499.6968 22:33:38.35M 2015-10-31T22:33:59.775Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.333 34.471 1499.6968 22:33:38.54M 2015-10-31T22:33:59.980Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.333 34.471 1499.6964 22:33:38.73M