2015-10-31T22:32:00.189Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.370 34.508 1499.7390 22:31:38.94M 2015-10-31T22:32:00.394Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.360 34.498 1499.7279 22:31:39.16M 2015-10-31T22:32:00.599Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.360 34.497 1499.7273 22:31:39.35M 2015-10-31T22:32:00.799Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.362 34.499 1499.7295 22:31:39.56M 2015-10-31T22:32:01.004Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.362 34.499 1499.7303 22:31:39.76M 2015-10-31T22:32:01.204Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.362 34.499 1499.7303 22:31:39.95M 2015-10-31T22:32:01.409Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.362 34.498 1499.7312 22:31:40.17M 2015-10-31T22:32:01.609Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.361 34.498 1499.7313 22:31:40.37M 2015-10-31T22:32:01.815Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.361 34.497 1499.7323 22:31:40.57M 2015-10-31T22:32:02.019Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.362 34.498 1499.7325 22:31:40.77M 2015-10-31T22:32:02.219Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.366 34.502 1499.7372 22:31:40.97M 2015-10-31T22:32:02.424Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.367 34.502 1499.7384 22:31:41.19M 2015-10-31T22:32:02.625Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.369 34.504 1499.7408 22:31:41.39M 2015-10-31T22:32:02.830Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.368 34.503 1499.7418 22:31:41.58M 2015-10-31T22:32:03.035Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.368 34.502 1499.7417 22:31:41.78M 2015-10-31T22:32:03.250Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.367 34.501 1499.7407 22:31:42.00M 2015-10-31T22:32:03.440Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.370 34.504 1499.7440 22:31:42.22M 2015-10-31T22:32:03.645Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.367 34.502 1499.7412 22:31:42.40M 2015-10-31T22:32:03.845Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.366 34.500 1499.7390 22:31:42.60M 2015-10-31T22:32:04.045Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.364 34.499 1499.7368 22:31:42.80M 2015-10-31T22:32:04.250Z|I-OCEAN7-304-XXXX| 26.66 12.912 40.363 34.498 1499.7349 22:31:43.02M 2015-10-31T22:32:04.455Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.362 34.497 1499.7343 22:31:43.22M 2015-10-31T22:32:04.655Z|I-OCEAN7-304-XXXX| 26.71 12.912 40.361 34.496 1499.7333 22:31:43.42M 2015-10-31T22:32:04.860Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.360 34.495 1499.7332 22:31:43.61M 2015-10-31T22:32:05.065Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.359 34.494 1499.7319 22:31:43.81M 2015-10-31T22:32:05.270Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.359 34.494 1499.7319 22:31:44.03M 2015-10-31T22:32:05.470Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.352 34.488 1499.7251 22:31:44.23M 2015-10-31T22:32:05.670Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.352 34.488 1499.7239 22:31:44.43M 2015-10-31T22:32:05.875Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.351 34.487 1499.7233 22:31:44.63M 2015-10-31T22:32:06.080Z|I-OCEAN7-304-XXXX| 26.78 12.912 40.351 34.487 1499.7238 22:31:44.83M 2015-10-31T22:32:06.280Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.351 34.487 1499.7240 22:31:45.05M 2015-10-31T22:32:06.485Z|I-OCEAN7-304-XXXX| 26.81 12.912 40.351 34.487 1499.7240 22:31:45.24M 2015-10-31T22:32:06.690Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.351 34.487 1499.7247 22:31:45.44M 2015-10-31T22:32:06.895Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.352 34.488 1499.7263 22:31:45.64M 2015-10-31T22:32:07.095Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.311 34.448 1499.6797 22:31:45.85M 2015-10-31T22:32:07.300Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.209 34.350 1499.5642 22:31:46.06M 2015-10-31T22:32:07.500Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.130 34.275 1499.4753 22:31:46.26M 2015-10-31T22:32:07.720Z|I-OCEAN7-304-XXXX| 26.82 12.913 40.044 34.193 1499.3777 22:31:46.46M 2015-10-31T22:32:07.905Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.009 34.160 1499.3380 22:31:46.68M 2015-10-31T22:32:08.110Z|I-OCEAN7-304-XXXX| 26.80 12.913 40.003 34.154 1499.3313 22:31:46.86M 2015-10-31T22:32:08.310Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.990 34.142 1499.3177 22:31:47.08M 2015-10-31T22:32:08.515Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.990 34.142 1499.3164 22:31:47.28M 2015-10-31T22:32:08.721Z|I-OCEAN7-304-XXXX| 26.80 12.913 39.989 34.141 1499.3158 22:31:47.47M 2015-10-31T22:32:08.920Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.982 34.135 1499.3074 22:31:47.68M 2015-10-31T22:32:09.125Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.982 34.135 1499.3070 22:31:47.87M 2015-10-31T22:32:09.325Z|I-OCEAN7-304-XXXX| 26.77 12.913 39.982 34.134 1499.3068 22:31:48.09M 2015-10-31T22:32:09.530Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.982 34.134 1499.3075 22:31:48.29M 2015-10-31T22:32:09.735Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.976 34.129 1499.3004 22:31:48.49M 2015-10-31T22:32:09.935Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.975 34.128 1499.2986 22:31:48.69M 2015-10-31T22:32:10.140Z|I-OCEAN7-304-XXXX| 26.78 12.912 39.974 34.127 1499.2974 22:31:48.89M 2015-10-31T22:32:10.345Z|I-OCEAN7-304-XXXX| 26.79 12.913 39.973 34.126 1499.2971 22:31:49.11M 2015-10-31T22:32:10.545Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.976 34.130 1499.2982 22:31:49.31M 2015-10-31T22:32:10.750Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2800 22:31:49.51M 2015-10-31T22:32:10.950Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.954 34.109 1499.2733 22:31:49.70M 2015-10-31T22:32:11.155Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.953 34.108 1499.2721 22:31:49.90M 2015-10-31T22:32:11.355Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.939 34.094 1499.2573 22:31:50.12M 2015-10-31T22:32:11.560Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.938 34.093 1499.2571 22:31:50.32M 2015-10-31T22:32:11.765Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.930 34.085 1499.2478 22:31:50.52M 2015-10-31T22:32:11.965Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.920 34.077 1499.2367 22:31:50.72M 2015-10-31T22:32:12.190Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.906 34.063 1499.2205 22:31:50.92M 2015-10-31T22:32:12.378Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.905 34.062 1499.2201 22:31:51.16M 2015-10-31T22:32:12.575Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.904 34.061 1499.2184 22:31:51.33M 2015-10-31T22:32:12.780Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.903 34.060 1499.2167 22:31:51.54M 2015-10-31T22:32:12.980Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.901 34.058 1499.2151 22:31:51.73M 2015-10-31T22:32:13.185Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.898 34.055 1499.2129 22:31:51.93M 2015-10-31T22:32:13.385Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.896 34.053 1499.2115 22:31:52.15M 2015-10-31T22:32:13.590Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.051 1499.2103 22:31:52.35M 2015-10-31T22:32:13.795Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.894 34.052 1499.2073 22:31:52.55M 2015-10-31T22:32:13.995Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.898 34.056 1499.2128 22:31:52.75M 2015-10-31T22:32:14.195Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.900 34.057 1499.2147 22:31:52.95M 2015-10-31T22:32:14.405Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2164 22:31:53.17M 2015-10-31T22:32:14.605Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.919 34.075 1499.2356 22:31:53.37M 2015-10-31T22:32:14.810Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.920 34.076 1499.2367 22:31:53.56M 2015-10-31T22:32:15.010Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.921 34.077 1499.2380 22:31:53.76M 2015-10-31T22:32:15.215Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2375 22:31:53.96M 2015-10-31T22:32:15.415Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.923 34.079 1499.2371 22:31:54.18M 2015-10-31T22:32:15.620Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.923 34.079 1499.2371 22:31:54.38M 2015-10-31T22:32:15.825Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.923 34.080 1499.2366 22:31:54.58M 2015-10-31T22:32:16.025Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.924 34.080 1499.2371 22:31:54.78M 2015-10-31T22:32:16.230Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.923 34.080 1499.2357 22:31:55.00M 2015-10-31T22:32:16.435Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.923 34.080 1499.2344 22:31:55.20M 2015-10-31T22:32:16.655Z|I-OCEAN7-304-XXXX| 26.69 12.911 39.922 34.079 1499.2336 22:31:55.40M 2015-10-31T22:32:16.840Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.921 34.077 1499.2328 22:31:55.61M 2015-10-31T22:32:17.040Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.920 34.077 1499.2323 22:31:55.79M 2015-10-31T22:32:17.245Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.920 34.077 1499.2322 22:31:56.01M 2015-10-31T22:32:17.445Z|I-OCEAN7-304-XXXX| 26.65 12.911 39.921 34.077 1499.2335 22:31:56.21M 2015-10-31T22:32:17.650Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.922 34.078 1499.2345 22:31:56.41M 2015-10-31T22:32:17.855Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.941 34.096 1499.2554 22:31:56.61M 2015-10-31T22:32:18.055Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.944 34.099 1499.2585 22:31:56.81M 2015-10-31T22:32:18.260Z|I-OCEAN7-304-XXXX| 26.62 12.911 39.947 34.103 1499.2626 22:31:57.03M 2015-10-31T22:32:18.467Z|I-OCEAN7-304-XXXX| 26.59 12.911 39.951 34.105 1499.2661 22:31:57.23M 2015-10-31T22:32:18.667Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.954 34.108 1499.2698 22:31:57.43M 2015-10-31T22:32:18.870Z|I-OCEAN7-304-XXXX| 26.60 12.912 39.956 34.110 1499.2726 22:31:57.62M 2015-10-31T22:32:19.070Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.958 34.112 1499.2759 22:31:57.82M 2015-10-31T22:32:19.275Z|I-OCEAN7-304-XXXX| 26.63 12.912 39.959 34.113 1499.2782 22:31:58.04M 2015-10-31T22:32:19.480Z|I-OCEAN7-304-XXXX| 26.63 12.913 39.960 34.113 1499.2794 22:31:58.24M 2015-10-31T22:32:19.680Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.956 34.110 1499.2764 22:31:58.44M 2015-10-31T22:32:19.885Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.956 34.109 1499.2744 22:31:58.64M 2015-10-31T22:32:20.090Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.956 34.110 1499.2744 22:31:58.84M 2015-10-31T22:32:20.290Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.955 34.109 1499.2747 22:31:59.06M 2015-10-31T22:32:20.495Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.954 34.108 1499.2734 22:31:59.26M 2015-10-31T22:32:20.695Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.953 34.107 1499.2715 22:31:59.46M 2015-10-31T22:32:20.895Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.952 34.107 1499.2710 22:31:59.65M 2015-10-31T22:32:21.115Z|I-OCEAN7-304-XXXX| 26.73 12.912 39.951 34.106 1499.2690 22:31:59.85M 2015-10-31T22:32:21.310Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.950 34.105 1499.2694 22:32:00.09M 2015-10-31T22:32:21.510Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.949 34.103 1499.2687 22:32:00.27M 2015-10-31T22:32:21.710Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.948 34.102 1499.2677 22:32:00.47M 2015-10-31T22:32:21.915Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.966 34.119 1499.2893 22:32:00.67M 2015-10-31T22:32:22.115Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.966 34.119 1499.2893 22:32:00.87M 2015-10-31T22:32:22.320Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.966 34.119 1499.2887 22:32:01.09M 2015-10-31T22:32:22.520Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.965 34.119 1499.2878 22:32:01.29M 2015-10-31T22:32:22.725Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.965 34.119 1499.2871 22:32:01.48M 2015-10-31T22:32:22.930Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.965 34.119 1499.2859 22:32:01.68M 2015-10-31T22:32:23.135Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.955 34.109 1499.2754 22:32:01.88M 2015-10-31T22:32:23.336Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.954 34.108 1499.2731 22:32:02.10M 2015-10-31T22:32:23.535Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.953 34.108 1499.2719 22:32:02.30M 2015-10-31T22:32:23.740Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.953 34.108 1499.2721 22:32:02.50M 2015-10-31T22:32:23.945Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.952 34.107 1499.2700 22:32:02.70M 2015-10-31T22:32:24.146Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.952 34.107 1499.2708 22:32:02.90M 2015-10-31T22:32:24.350Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.952 34.107 1499.2709 22:32:03.12M 2015-10-31T22:32:24.555Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.952 34.107 1499.2697 22:32:03.32M 2015-10-31T22:32:24.755Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.942 34.098 1499.2584 22:32:03.51M 2015-10-31T22:32:24.960Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.941 34.098 1499.2566 22:32:03.71M 2015-10-31T22:32:25.166Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.940 34.096 1499.2549 22:32:03.91M 2015-10-31T22:32:25.366Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.938 34.094 1499.2527 22:32:04.13M 2015-10-31T22:32:25.586Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.947 34.103 1499.2644 22:32:04.33M 2015-10-31T22:32:25.771Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.948 34.104 1499.2662 22:32:04.55M 2015-10-31T22:32:25.976Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.949 34.104 1499.2668 22:32:04.73M 2015-10-31T22:32:26.181Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.948 34.103 1499.2655 22:32:04.93M 2015-10-31T22:32:26.380Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.932 34.088 1499.2487 22:32:05.15M 2015-10-31T22:32:26.581Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.930 34.086 1499.2479 22:32:05.35M 2015-10-31T22:32:26.786Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.929 34.085 1499.2462 22:32:05.54M 2015-10-31T22:32:26.991Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.927 34.083 1499.2443 22:32:05.74M 2015-10-31T22:32:27.191Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.926 34.082 1499.2428 22:32:05.94M 2015-10-31T22:32:27.395Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.081 1499.2408 22:32:06.16M 2015-10-31T22:32:27.601Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.924 34.080 1499.2402 22:32:06.36M 2015-10-31T22:32:27.801Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2374 22:32:06.56M 2015-10-31T22:32:28.001Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2377 22:32:06.76M 2015-10-31T22:32:28.211Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.921 34.078 1499.2371 22:32:06.95M 2015-10-31T22:32:28.411Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.921 34.077 1499.2373 22:32:07.18M 2015-10-31T22:32:28.616Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.922 34.078 1499.2382 22:32:07.37M 2015-10-31T22:32:28.816Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.922 34.078 1499.2377 22:32:07.57M 2015-10-31T22:32:29.021Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.922 34.078 1499.2371 22:32:07.77M 2015-10-31T22:32:29.224Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.921 34.078 1499.2362 22:32:07.97M 2015-10-31T22:32:29.426Z|I-OCEAN7-304-XXXX| 26.84 12.911 39.922 34.079 1499.2361 22:32:08.19M 2015-10-31T22:32:29.631Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2347 22:32:08.39M 2015-10-31T22:32:29.836Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.924 34.081 1499.2377 22:32:08.59M 2015-10-31T22:32:30.051Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.078 1499.2343 22:32:08.79M 2015-10-31T22:32:30.236Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.921 34.077 1499.2339 22:32:09.02M 2015-10-31T22:32:30.441Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.920 34.077 1499.2340 22:32:09.20M 2015-10-31T22:32:30.646Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.920 34.076 1499.2329 22:32:09.41M 2015-10-31T22:32:30.846Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.919 34.075 1499.2325 22:32:09.60M 2015-10-31T22:32:31.051Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.918 34.075 1499.2310 22:32:09.80M 2015-10-31T22:32:31.251Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.918 34.074 1499.2312 22:32:10.02M 2015-10-31T22:32:31.456Z|I-OCEAN7-304-XXXX| 26.72 12.912 39.927 34.082 1499.2416 22:32:10.22M 2015-10-31T22:32:31.661Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.928 34.083 1499.2424 22:32:10.42M 2015-10-31T22:32:31.861Z|I-OCEAN7-304-XXXX| 26.71 12.912 39.943 34.098 1499.2606 22:32:10.62M 2015-10-31T22:32:32.066Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.945 34.099 1499.2626 22:32:10.82M 2015-10-31T22:32:32.271Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.947 34.101 1499.2646 22:32:11.04M 2015-10-31T22:32:32.471Z|I-OCEAN7-304-XXXX| 26.66 12.912 39.949 34.104 1499.2676 22:32:11.23M 2015-10-31T22:32:32.676Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.952 34.107 1499.2698 22:32:11.43M 2015-10-31T22:32:32.876Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.955 34.109 1499.2729 22:32:11.63M 2015-10-31T22:32:33.081Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.958 34.112 1499.2750 22:32:11.83M 2015-10-31T22:32:33.281Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.961 34.115 1499.2794 22:32:12.05M 2015-10-31T22:32:33.486Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.962 34.116 1499.2802 22:32:12.25M 2015-10-31T22:32:33.686Z|I-OCEAN7-304-XXXX| 26.64 12.912 39.961 34.115 1499.2793 22:32:12.45M 2015-10-31T22:32:33.891Z|I-OCEAN7-304-XXXX| 26.64 12.911 39.960 34.115 1499.2775 22:32:12.65M 2015-10-31T22:32:34.091Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.959 34.113 1499.2761 22:32:12.85M 2015-10-31T22:32:34.301Z|I-OCEAN7-304-XXXX| 26.65 12.912 39.923 34.080 1499.2365 22:32:13.06M 2015-10-31T22:32:34.521Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.924 34.080 1499.2363 22:32:13.26M 2015-10-31T22:32:34.706Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.933 34.089 1499.2465 22:32:13.48M 2015-10-31T22:32:34.911Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.935 34.091 1499.2478 22:32:13.66M 2015-10-31T22:32:35.111Z|I-OCEAN7-304-XXXX| 26.67 12.911 39.937 34.093 1499.2504 22:32:13.86M 2015-10-31T22:32:35.316Z|I-OCEAN7-304-XXXX| 26.68 12.911 39.939 34.095 1499.2533 22:32:14.08M 2015-10-31T22:32:35.516Z|I-OCEAN7-304-XXXX| 26.72 12.911 39.942 34.098 1499.2571 22:32:14.28M 2015-10-31T22:32:35.721Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.945 34.100 1499.2615 22:32:14.48M 2015-10-31T22:32:35.921Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.948 34.103 1499.2659 22:32:14.68M 2015-10-31T22:32:36.126Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.951 34.106 1499.2693 22:32:14.88M 2015-10-31T22:32:36.326Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.953 34.108 1499.2710 22:32:15.10M 2015-10-31T22:32:36.531Z|I-OCEAN7-304-XXXX| 26.75 12.911 39.955 34.110 1499.2721 22:32:15.29M 2015-10-31T22:32:36.736Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.957 34.112 1499.2744 22:32:15.49M 2015-10-31T22:32:36.936Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.959 34.114 1499.2769 22:32:15.69M 2015-10-31T22:32:37.141Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.961 34.116 1499.2786 22:32:15.89M 2015-10-31T22:32:37.346Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.963 34.118 1499.2804 22:32:16.11M 2015-10-31T22:32:37.546Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.965 34.120 1499.2828 22:32:16.31M 2015-10-31T22:32:37.751Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.967 34.122 1499.2849 22:32:16.51M 2015-10-31T22:32:37.951Z|I-OCEAN7-304-XXXX| 26.81 12.910 39.968 34.122 1499.2864 22:32:16.71M 2015-10-31T22:32:38.156Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.968 34.123 1499.2865 22:32:16.91M 2015-10-31T22:32:38.361Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.967 34.122 1499.2861 22:32:17.13M 2015-10-31T22:32:38.566Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.967 34.122 1499.2853 22:32:17.33M 2015-10-31T22:32:38.761Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.965 34.120 1499.2837 22:32:17.53M 2015-10-31T22:32:38.986Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.964 34.119 1499.2826 22:32:17.72M 2015-10-31T22:32:39.181Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.963 34.118 1499.2816 22:32:17.94M 2015-10-31T22:32:39.371Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.960 34.115 1499.2791 22:32:18.14M 2015-10-31T22:32:39.576Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.960 34.115 1499.2797 22:32:18.34M 2015-10-31T22:32:39.781Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.960 34.114 1499.2799 22:32:18.54M 2015-10-31T22:32:39.986Z|I-OCEAN7-304-XXXX| 26.77 12.912 39.961 34.115 1499.2809 22:32:18.74M 2015-10-31T22:32:40.187Z|I-OCEAN7-304-XXXX| 26.80 12.912 39.961 34.115 1499.2828 22:32:18.94M 2015-10-31T22:32:40.391Z|I-OCEAN7-304-XXXX| 26.81 12.912 39.962 34.116 1499.2844 22:32:19.16M 2015-10-31T22:32:40.596Z|I-OCEAN7-304-XXXX| 26.79 12.912 39.963 34.116 1499.2853 22:32:19.36M 2015-10-31T22:32:40.804Z|I-OCEAN7-304-XXXX| 26.81 12.913 39.964 34.117 1499.2872 22:32:19.55M 2015-10-31T22:32:40.996Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2875 22:32:19.75M 2015-10-31T22:32:41.201Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.963 34.116 1499.2872 22:32:19.95M 2015-10-31T22:32:41.406Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.115 1499.2866 22:32:20.17M 2015-10-31T22:32:41.606Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.114 1499.2869 22:32:20.37M 2015-10-31T22:32:41.811Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.962 34.114 1499.2866 22:32:20.57M 2015-10-31T22:32:42.016Z|I-OCEAN7-304-XXXX| 26.82 12.914 39.962 34.114 1499.2869 22:32:20.77M 2015-10-31T22:32:42.216Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.961 34.114 1499.2872 22:32:20.97M 2015-10-31T22:32:42.416Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.962 34.114 1499.2875 22:32:21.18M 2015-10-31T22:32:42.621Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.962 34.114 1499.2872 22:32:21.38M 2015-10-31T22:32:42.826Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.962 34.115 1499.2878 22:32:21.58M 2015-10-31T22:32:43.031Z|I-OCEAN7-304-XXXX| 26.88 12.913 39.962 34.115 1499.2876 22:32:21.78M 2015-10-31T22:32:43.231Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.962 34.115 1499.2863 22:32:22.00M 2015-10-31T22:32:43.451Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.962 34.115 1499.2859 22:32:22.20M 2015-10-31T22:32:43.636Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.962 34.115 1499.2855 22:32:22.42M 2015-10-31T22:32:43.841Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.961 34.115 1499.2848 22:32:22.60M 2015-10-31T22:32:44.042Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.961 34.115 1499.2848 22:32:22.80M 2015-10-31T22:32:44.251Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.960 34.114 1499.2837 22:32:23.02M 2015-10-31T22:32:44.451Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.941 34.095 1499.2617 22:32:23.22M 2015-10-31T22:32:44.651Z|I-OCEAN7-304-XXXX| 26.85 12.912 39.938 34.092 1499.2581 22:32:23.41M 2015-10-31T22:32:44.856Z|I-OCEAN7-304-XXXX| 26.85 12.913 39.916 34.071 1499.2330 22:32:23.61M 2015-10-31T22:32:45.061Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.914 34.071 1499.2289 22:32:23.81M 2015-10-31T22:32:45.261Z|I-OCEAN7-304-XXXX| 26.85 12.911 39.913 34.070 1499.2274 22:32:24.03M 2015-10-31T22:32:45.461Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.911 34.068 1499.2245 22:32:24.23M 2015-10-31T22:32:45.667Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.910 34.067 1499.2216 22:32:24.43M 2015-10-31T22:32:45.871Z|I-OCEAN7-304-XXXX| 26.80 12.910 39.908 34.066 1499.2189 22:32:24.63M 2015-10-31T22:32:46.076Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.907 34.065 1499.2162 22:32:24.83M 2015-10-31T22:32:46.276Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.906 34.065 1499.2141 22:32:25.05M 2015-10-31T22:32:46.481Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.905 34.065 1499.2119 22:32:25.24M 2015-10-31T22:32:46.681Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.905 34.064 1499.2102 22:32:25.44M 2015-10-31T22:32:46.886Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.904 34.064 1499.2097 22:32:25.64M 2015-10-31T22:32:47.086Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.904 34.063 1499.2101 22:32:25.84M 2015-10-31T22:32:47.291Z|I-OCEAN7-304-XXXX| 26.72 12.909 39.904 34.063 1499.2104 22:32:26.06M 2015-10-31T22:32:47.496Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.904 34.063 1499.2101 22:32:26.26M 2015-10-31T22:32:47.696Z|I-OCEAN7-304-XXXX| 26.69 12.910 39.904 34.063 1499.2114 22:32:26.46M 2015-10-31T22:32:47.922Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.904 34.063 1499.2117 22:32:26.66M 2015-10-31T22:32:48.107Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.911 34.069 1499.2190 22:32:26.87M 2015-10-31T22:32:48.307Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.911 34.066 1499.2274 22:32:27.08M 2015-10-31T22:32:48.507Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.912 34.067 1499.2288 22:32:27.27M 2015-10-31T22:32:48.716Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.913 34.068 1499.2292 22:32:27.47M 2015-10-31T22:32:48.916Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.924 34.078 1499.2415 22:32:27.67M 2015-10-31T22:32:49.122Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.925 34.079 1499.2427 22:32:27.87M 2015-10-31T22:32:49.322Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.941 34.094 1499.2595 22:32:28.09M 2015-10-31T22:32:49.526Z|I-OCEAN7-304-XXXX| 26.60 12.913 39.942 34.096 1499.2609 22:32:28.29M 2015-10-31T22:32:49.726Z|I-OCEAN7-304-XXXX| 26.62 12.914 39.944 34.097 1499.2634 22:32:28.49M 2015-10-31T22:32:49.931Z|I-OCEAN7-304-XXXX| 26.66 12.914 39.945 34.098 1499.2659 22:32:28.69M 2015-10-31T22:32:50.137Z|I-OCEAN7-304-XXXX| 26.65 12.913 39.947 34.100 1499.2671 22:32:28.89M 2015-10-31T22:32:50.337Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.949 34.102 1499.2689 22:32:29.11M 2015-10-31T22:32:50.541Z|I-OCEAN7-304-XXXX| 26.64 12.913 39.951 34.104 1499.2705 22:32:29.30M 2015-10-31T22:32:50.743Z|I-OCEAN7-304-XXXX| 26.66 12.913 39.952 34.106 1499.2715 22:32:29.50M 2015-10-31T22:32:50.947Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.953 34.106 1499.2717 22:32:29.70M 2015-10-31T22:32:51.152Z|I-OCEAN7-304-XXXX| 26.67 12.912 39.953 34.107 1499.2723 22:32:29.90M 2015-10-31T22:32:51.352Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.954 34.108 1499.2727 22:32:30.12M 2015-10-31T22:32:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.955 34.110 1499.2733 22:32:30.32M 2015-10-31T22:32:51.762Z|I-OCEAN7-304-XXXX| 26.69 12.912 39.956 34.110 1499.2750 22:32:30.52M 2015-10-31T22:32:51.962Z|I-OCEAN7-304-XXXX| 26.68 12.912 39.957 34.111 1499.2767 22:32:30.72M 2015-10-31T22:32:52.167Z|I-OCEAN7-304-XXXX| 26.70 12.912 39.958 34.112 1499.2784 22:32:30.92M 2015-10-31T22:32:52.387Z|I-OCEAN7-304-XXXX| 26.73 12.913 39.960 34.113 1499.2810 22:32:31.14M 2015-10-31T22:32:52.573Z|I-OCEAN7-304-XXXX| 26.75 12.913 39.972 34.125 1499.2964 22:32:31.35M 2015-10-31T22:32:52.777Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.973 34.126 1499.2972 22:32:31.53M 2015-10-31T22:32:52.977Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.974 34.127 1499.2985 22:32:31.73M 2015-10-31T22:32:53.182Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.975 34.127 1499.2991 22:32:31.93M 2015-10-31T22:32:53.387Z|I-OCEAN7-304-XXXX| 26.76 12.913 39.964 34.117 1499.2861 22:32:32.15M 2015-10-31T22:32:53.587Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.961 34.115 1499.2845 22:32:32.35M 2015-10-31T22:32:53.792Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.959 34.112 1499.2822 22:32:32.55M 2015-10-31T22:32:53.992Z|I-OCEAN7-304-XXXX| 26.83 12.913 39.957 34.110 1499.2799 22:32:32.75M 2015-10-31T22:32:54.197Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.955 34.108 1499.2775 22:32:32.95M 2015-10-31T22:32:54.402Z|I-OCEAN7-304-XXXX| 26.82 12.913 39.954 34.107 1499.2765 22:32:33.17M 2015-10-31T22:32:54.602Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.953 34.106 1499.2760 22:32:33.37M 2015-10-31T22:32:54.802Z|I-OCEAN7-304-XXXX| 26.86 12.913 39.952 34.105 1499.2745 22:32:33.56M 2015-10-31T22:32:55.007Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.953 34.106 1499.2748 22:32:33.76M 2015-10-31T22:32:55.212Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.953 34.107 1499.2742 22:32:33.96M 2015-10-31T22:32:55.417Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.953 34.107 1499.2751 22:32:34.18M 2015-10-31T22:32:55.617Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.952 34.106 1499.2739 22:32:34.38M 2015-10-31T22:32:55.822Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.952 34.106 1499.2733 22:32:34.58M 2015-10-31T22:32:56.027Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.946 34.101 1499.2672 22:32:34.78M 2015-10-31T22:32:56.227Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.093 1499.2587 22:32:35.00M 2015-10-31T22:32:56.432Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.940 34.095 1499.2598 22:32:35.20M 2015-10-31T22:32:56.632Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.941 34.096 1499.2617 22:32:35.39M 2015-10-31T22:32:56.852Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.942 34.097 1499.2616 22:32:35.59M 2015-10-31T22:32:57.037Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.942 34.097 1499.2618 22:32:35.81M 2015-10-31T22:32:57.237Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.942 34.097 1499.2618 22:32:36.01M 2015-10-31T22:32:57.447Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.942 34.098 1499.2618 22:32:36.21M 2015-10-31T22:32:57.647Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.942 34.097 1499.2615 22:32:36.41M 2015-10-31T22:32:57.852Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.941 34.097 1499.2596 22:32:36.61M 2015-10-31T22:32:58.052Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.940 34.096 1499.2579 22:32:36.81M 2015-10-31T22:32:58.261Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.939 34.095 1499.2561 22:32:37.03M 2015-10-31T22:32:58.462Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.938 34.094 1499.2551 22:32:37.22M 2015-10-31T22:32:58.662Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.939 34.095 1499.2550 22:32:37.42M 2015-10-31T22:32:58.864Z|I-OCEAN7-304-XXXX| 26.73 12.911 39.940 34.096 1499.2552 22:32:37.62M 2015-10-31T22:32:59.067Z|I-OCEAN7-304-XXXX| 26.71 12.911 39.941 34.097 1499.2549 22:32:37.82M 2015-10-31T22:32:59.272Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.941 34.098 1499.2548 22:32:38.04M 2015-10-31T22:32:59.477Z|I-OCEAN7-304-XXXX| 26.68 12.910 39.943 34.099 1499.2566 22:32:38.24M 2015-10-31T22:32:59.677Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.945 34.101 1499.2589 22:32:38.44M 2015-10-31T22:32:59.882Z|I-OCEAN7-304-XXXX| 26.70 12.911 39.946 34.102 1499.2604 22:32:38.64M